Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.02 | -0.01 | -33.33% | 11 | 390 |
| - | - | - | - | - | 74.00 | 0.06 | -0.01 | -14.29% | 3 | 22 |
| 11.21 | 0.00 | - | 20 | 70 | 75.00 | 0.07 | -0.05 | -41.67% | 165 | 252 |
| - | - | - | - | - | 76.00 | 0.12 | -0.04 | -25.00% | 60 | 79 |
| - | - | - | - | - | 77.00 | 0.15 | -0.03 | -16.67% | 61 | 92 |
| - | - | - | - | - | 78.00 | 0.20 | -0.03 | -13.04% | 38 | 819 |
| 7.20 | 0.00 | - | 2 | 3 | 79.00 | 0.27 | -0.05 | -15.62% | 213 | 3,288 |
| 8.00 | 0.00 | - | 1 | 36 | 80.00 | 0.36 | -0.07 | -16.28% | 1,376 | 506 |
| 7.87 | +0.52 | +7.07% | 2 | 10 | 81.00 | 0.49 | -0.07 | -12.50% | 75 | 293 |
| 6.95 | 0.00 | - | 3 | 22 | 82.00 | 0.62 | -0.10 | -13.89% | 291 | 630 |
| 6.42 | +0.40 | +6.64% | 10 | 53 | 83.00 | 0.87 | -0.10 | -10.31% | 219 | 535 |
| 5.67 | +0.47 | +9.04% | 10 | 51 | 84.00 | 1.12 | -0.13 | -10.40% | 294 | 785 |
| 4.80 | +0.19 | +4.12% | 84 | 164 | 85.00 | 1.41 | -0.20 | -12.42% | 184 | 1,105 |
| 4.15 | +0.25 | +6.41% | 35 | 901 | 86.00 | 1.75 | -0.15 | -7.89% | 101 | 697 |
| 3.60 | +0.30 | +9.09% | 250 | 1,051 | 87.00 | 2.18 | -0.21 | -8.79% | 924 | 733 |
| 3.10 | +0.29 | +10.32% | 263 | 994 | 88.00 | 2.69 | -0.23 | -7.88% | 458 | 2,169 |
| 2.55 | +0.17 | +7.14% | 794 | 1,806 | 89.00 | 3.15 | -0.21 | -6.25% | 65 | 374 |
| 2.09 | +0.16 | +8.29% | 536 | 2,396 | 90.00 | 3.73 | -0.22 | -5.57% | 92 | 449 |
| 1.76 | +0.15 | +9.32% | 648 | 568 | 91.00 | 4.38 | -0.32 | -6.81% | 38 | 170 |
| 1.43 | +0.11 | +8.33% | 1,079 | 1,764 | 92.00 | 4.95 | -0.32 | -6.07% | 9 | 3,114 |
| 1.19 | +0.15 | +14.42% | 313 | 733 | 93.00 | 5.19 | -0.92 | -15.06% | 4 | 24 |
| 0.96 | +0.12 | +14.29% | 241 | 614 | 94.00 | 6.40 | -0.45 | -6.57% | 14 | 27 |
| 0.75 | +0.10 | +15.38% | 444 | 1,218 | 95.00 | 7.04 | -0.78 | -9.97% | 1 | 63 |
| 0.61 | +0.07 | +12.96% | 239 | 336 | 96.00 | 8.22 | +0.14 | +1.73% | 3 | 26 |
| 0.48 | +0.06 | +14.29% | 174 | 355 | 97.00 | 6.10 | 0.00 | - | 2 | 78 |
| 0.37 | +0.03 | +8.82% | 643 | 331 | 98.00 | 7.35 | 0.00 | - | 3 | 1 |
| 0.30 | +0.05 | +20.00% | 202 | 149 | 99.00 | 8.46 | 0.00 | - | 2 | 1 |
| 0.23 | +0.02 | +9.52% | 205 | 424 | 100.00 | 9.35 | 0.00 | - | 3 | 0 |
| 0.21 | +0.05 | +31.25% | 62 | 91 | 101.00 | 12.64 | +3.21 | +34.04% | 1 | 0 |
| 0.22 | +0.08 | +57.14% | 5 | 89 | 102.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 76 | 150 | 103.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 9 | 134 | 104.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 256 | 175 | 105.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1,373 | 93 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.