Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.21 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.03 | -0.01 | -25.00% | 25 | 1,796 |
| - | - | - | - | - | 74.00 | 0.07 | -0.03 | -30.00% | 22 | 37 |
| 11.45 | 0.00 | - | 1 | 2 | 75.00 | 0.09 | -0.04 | -30.77% | 79 | 89 |
| 13.00 | +0.70 | +5.69% | 4 | 8 | 76.00 | 0.10 | -0.07 | -41.18% | 58 | 63 |
| - | - | - | - | - | 77.00 | 0.14 | -0.05 | -26.32% | 16 | 235 |
| - | - | - | - | - | 78.00 | 0.20 | -0.06 | -23.08% | 53 | 714 |
| 9.95 | +0.32 | +3.32% | 5 | 1 | 79.00 | 0.25 | -0.10 | -28.57% | 102 | 3,961 |
| 9.20 | +0.31 | +3.49% | 8 | 3 | 80.00 | 0.35 | -0.11 | -23.91% | 159 | 413 |
| 8.10 | +0.41 | +5.33% | 4 | 30 | 81.00 | 0.47 | -0.11 | -18.97% | 41 | 162 |
| 7.35 | +0.49 | +7.14% | 5 | 31 | 82.00 | 0.62 | -0.10 | -13.89% | 137 | 250 |
| 6.56 | +0.44 | +7.19% | 6 | 14 | 83.00 | 0.82 | -0.18 | -18.00% | 258 | 203 |
| 5.90 | +0.25 | +4.42% | 6 | 20 | 84.00 | 1.03 | -0.17 | -14.17% | 424 | 334 |
| 5.15 | +0.45 | +9.57% | 13 | 148 | 85.00 | 1.36 | -0.18 | -11.69% | 387 | 340 |
| 4.65 | +0.55 | +13.41% | 57 | 122 | 86.00 | 1.72 | -0.26 | -13.13% | 201 | 316 |
| 3.97 | +0.47 | +13.43% | 53 | 508 | 87.00 | 2.10 | -0.29 | -12.13% | 84 | 211 |
| 3.50 | +0.25 | +7.69% | 199 | 307 | 88.00 | 2.49 | -0.33 | -11.70% | 345 | 548 |
| 3.07 | +0.32 | +11.64% | 126 | 340 | 89.00 | 3.10 | -0.25 | -7.46% | 53 | 243 |
| 2.51 | +0.13 | +5.46% | 241 | 450 | 90.00 | 3.55 | -0.35 | -8.95% | 45 | 217 |
| 2.14 | +0.28 | +15.05% | 49 | 224 | 91.00 | 4.25 | -0.30 | -6.59% | 2 | 9 |
| 1.80 | +0.19 | +11.80% | 103 | 1,105 | 92.00 | 4.78 | -0.60 | -11.15% | 51 | 37 |
| 1.44 | +0.15 | +11.63% | 175 | 293 | 93.00 | 5.70 | -0.37 | -6.10% | 4 | 12 |
| 1.14 | +0.09 | +8.57% | 141 | 213 | 94.00 | 6.90 | 0.00 | - | 2 | 10 |
| 0.96 | +0.15 | +18.52% | 223 | 489 | 95.00 | 7.32 | -0.33 | -4.31% | 2 | 49 |
| 0.74 | +0.05 | +7.25% | 73 | 138 | 96.00 | 9.02 | +1.50 | +19.95% | 1 | 1 |
| 0.60 | +0.04 | +7.14% | 72 | 227 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.50 | +0.12 | +33.33% | 27 | 267 | 98.00 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 26 | 55 | 99.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 266 | 467 | 100.00 | 12.76 | 0.00 | - | 31 | 31 |
| 0.25 | +0.02 | +8.70% | 4 | 45 | 101.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 20 | 102.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 23 | 99 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 30 | 104.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 44 | 11 | 105.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 11 | 18 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.