Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | 0.00 | - | - | 22 | 65.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 5 | 70.00 | 0.13 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 74.00 | 0.21 | 0.00 | - | 1 | 206 |
| 12.87 | 0.00 | - | 1 | 1 | 75.00 | 0.24 | 0.00 | - | 6 | 138 |
| - | - | - | - | - | 76.00 | 0.29 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 77.00 | 0.38 | -0.04 | -9.52% | 11 | 26 |
| - | - | - | - | - | 78.00 | 0.50 | +0.04 | +8.70% | 4 | 32 |
| - | - | - | - | - | 79.00 | 0.59 | +0.04 | +7.27% | 10 | 42 |
| 8.85 | 0.00 | - | 1 | 1 | 80.00 | 0.76 | +0.09 | +13.43% | 64 | 93 |
| - | - | - | - | - | 81.00 | 0.84 | 0.00 | - | 18 | 56 |
| 7.55 | 0.00 | - | 3 | 4 | 82.00 | 1.11 | 0.00 | - | 30 | 172 |
| 4.65 | 0.00 | - | - | 3 | 83.00 | 1.43 | +0.09 | +6.72% | 2 | 205 |
| 6.70 | 0.00 | - | 1 | 18 | 84.00 | 1.75 | +0.18 | +11.46% | 1 | 91 |
| 4.80 | -0.10 | -2.04% | 20 | 34 | 85.00 | 2.00 | 0.00 | - | 65 | 236 |
| 4.37 | 0.00 | - | 1 | 54 | 86.00 | 2.67 | +0.31 | +13.14% | 22 | 62 |
| 3.85 | 0.00 | - | 4 | 854 | 87.00 | 3.00 | +0.13 | +4.53% | 19 | 144 |
| 3.30 | 0.00 | - | 6 | 480 | 88.00 | 3.19 | 0.00 | - | 1 | 89 |
| 2.86 | 0.00 | - | 15 | 205 | 89.00 | 3.75 | 0.00 | - | 5 | 60 |
| 2.15 | -0.25 | -10.42% | 1 | 284 | 90.00 | 4.40 | 0.00 | - | 2 | 43 |
| 1.79 | -0.26 | -12.68% | 24 | 125 | 91.00 | 4.60 | 0.00 | - | 3 | 5 |
| 1.73 | 0.00 | - | 2 | 306 | 92.00 | 5.36 | 0.00 | - | 11 | 14 |
| 1.33 | -0.08 | -5.67% | 1 | 53 | 93.00 | 9.04 | 0.00 | - | 2 | 14 |
| 1.19 | 0.00 | - | 4 | 106 | 94.00 | 6.97 | 0.00 | - | 1 | 12 |
| 1.00 | 0.00 | - | 85 | 189 | 95.00 | 9.65 | 0.00 | - | 5 | 4 |
| 0.77 | 0.00 | - | 59 | 110 | 96.00 | 10.00 | 0.00 | - | 1 | 15 |
| 0.65 | 0.00 | - | 4 | 48 | 97.00 | 12.69 | 0.00 | - | 10 | 10 |
| 0.49 | 0.00 | - | 4 | 90 | 98.00 | 10.68 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 7 | 99.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 22 | 242 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 71 | 101.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 55 | 105.00 | 18.50 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 26 | 32 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.