Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

88.00

-0.33

(-0.37%)

As of 09:44AM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.10	0.00	-	7	6	60.00	-	-	-	-	-
-	-	-	-	-	65.00	0.15	0.00	-	-	0
-	-	-	-	-	70.00	0.11	0.00	-	3	25
-	-	-	-	-	74.00	0.24	0.00	-	2	27
-	-	-	-	-	75.00	0.29	0.00	-	2	57
-	-	-	-	-	76.00	0.34	0.00	-	1	22
-	-	-	-	-	77.00	0.40	0.00	-	7	44
-	-	-	-	-	78.00	0.50	0.00	-	3	34
10.00	0.00	-	-	5	79.00	0.59	0.00	-	14	27
8.34	0.00	-	1	2	80.00	0.78	0.00	-	8	109
-	-	-	-	-	81.00	0.93	0.00	-	13	79
7.17	0.00	-	-	1	82.00	1.12	0.00	-	3	70
6.29	0.00	-	5	5	83.00	1.41	0.00	-	51	101
6.75	0.00	-	21	42	84.00	1.72	0.00	-	17	29
5.40	0.00	-	1	13	85.00	2.01	0.00	-	7	59
4.50	0.00	-	2	42	86.00	2.48	0.00	-	3	58
3.85	0.00	-	11	80	87.00	2.99	0.00	-	10	828
3.30	0.00	-	52	364	88.00	3.43	0.00	-	26	79
2.96	0.00	-	24	45	89.00	3.90	0.00	-	3	23
2.69	0.00	-	33	105	90.00	4.50	0.00	-	3	32
2.48	0.00	-	3	28	91.00	-	-	-	-	-
1.75	0.00	-	6	24	92.00	6.17	0.00	-	-	2
1.44	0.00	-	2	37	93.00	-	-	-	-	-
1.20	0.00	-	18	182	94.00	-	-	-	-	-
1.30	0.00	-	32	95	95.00	7.61	0.00	-	1	22
0.81	0.00	-	28	51	96.00	9.50	0.00	-	1	1
0.66	0.00	-	5	25	97.00	-	-	-	-	-
0.59	0.00	-	7	137	98.00	-	-	-	-	-
0.44	0.00	-	11	21	99.00	-	-	-	-	-
0.38	0.00	-	115	145	100.00	-	-	-	-	-
0.17	0.00	-	-	11	105.00	-	-	-	-	-
0.15	0.00	-	2	2	110.00	-	-	-	-	-