Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.46 | 0.00 | - | - | 8 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 8 | 65 |
| - | - | - | - | - | 67.00 | 0.09 | 0.00 | - | 8 | 44 |
| 9.55 | 0.00 | - | 1 | 1 | 68.00 | 0.10 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 69.00 | 0.16 | 0.00 | - | 2 | 59 |
| 8.85 | 0.00 | - | 1 | 13 | 70.00 | 0.15 | 0.00 | - | 7 | 150 |
| 7.50 | 0.00 | - | 1 | 101 | 71.00 | 0.15 | 0.00 | - | 12 | 251 |
| 7.78 | 0.00 | - | 2 | 31 | 72.00 | 0.16 | 0.00 | - | 2 | 89 |
| 7.08 | 0.00 | - | 4 | 9 | 73.00 | 0.18 | 0.00 | - | 160 | 241 |
| 5.70 | 0.00 | - | 1 | 55 | 74.00 | 0.51 | 0.00 | - | 7 | 77 |
| 5.85 | 0.00 | - | 3 | 159 | 75.00 | 0.51 | 0.00 | - | 30 | 397 |
| 4.55 | 0.00 | - | 8 | 120 | 76.00 | 0.48 | 0.00 | - | 22 | 118 |
| 3.75 | 0.00 | - | 110 | 277 | 77.00 | 0.64 | 0.00 | - | 38 | 94 |
| 3.35 | 0.00 | - | 46 | 244 | 78.00 | 1.10 | 0.00 | - | 31 | 108 |
| 2.82 | 0.00 | - | 49 | 284 | 79.00 | 1.35 | 0.00 | - | 23 | 37 |
| 2.49 | 0.00 | - | 430 | 1,051 | 80.00 | 1.66 | 0.00 | - | 9 | 149 |
| 1.70 | 0.00 | - | 68 | 852 | 81.00 | 2.55 | 0.00 | - | 9 | 91 |
| 1.31 | 0.00 | - | 30 | 909 | 82.00 | 3.51 | 0.00 | - | 1 | 56 |
| 0.92 | 0.00 | - | 28 | 417 | 83.00 | 5.06 | 0.00 | - | 1 | 50 |
| 0.72 | 0.00 | - | 57 | 236 | 84.00 | 5.75 | 0.00 | - | 1 | 25 |
| 0.52 | 0.00 | - | 81 | 218 | 85.00 | 5.88 | 0.00 | - | 3 | 10 |
| 0.38 | 0.00 | - | 42 | 963 | 86.00 | 8.25 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 5 | 148 | 87.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 83 | 88.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 131 | 136 | 89.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 160 | 90.00 | 11.91 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 423 | 91.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 16 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 240 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 17 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.