New Zealand markets open in 1 hour 52 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.85+2.57 (+3.41%)
At close: 04:00PM EDT
77.99 +0.14 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00-1340.000.310.00-3167
31.000.00-17645.000.20+0.07+53.85%41998
28.30+2.05+7.81%114050.000.35-0.09-20.45%571,703
22.30+0.30+1.36%17955.000.60-0.13-17.81%481,738
19.63+1.78+9.97%6733460.001.05-0.17-13.93%5302,835
15.47+1.82+13.33%8129065.001.61-0.51-24.06%434,644
12.00+1.95+19.40%671,13370.002.76-0.59-17.61%2065,871
8.75+1.64+23.07%1254,32875.004.33-0.97-18.30%8039,418
6.06+1.26+26.25%2,3113,39680.006.80-1.13-14.25%4666,167
4.97+1.12+29.09%971,29982.508.15-1.60-16.41%541,734
4.10+0.95+30.16%6164,50685.009.74-1.71-14.93%255,031
3.12+0.69+28.40%17294287.5011.88-1.46-10.94%31,941
2.54+0.56+28.28%3092,39690.0013.70-1.63-10.63%73,286
2.02+0.42+26.25%201,10892.5015.88-2.12-11.78%213,488
1.64+0.44+36.67%1385,22095.0018.00-1.05-5.51%6810,238
1.26+0.27+27.27%1197997.5020.48-1.77-7.96%5150
1.03+0.25+32.05%2286,141100.0022.77-1.88-7.63%51,550
0.67+0.16+31.37%307,254105.0029.59-0.31-1.04%1,910617
0.45+0.10+28.57%27512,286110.0032.20-4.40-12.02%1,707375
0.31+0.01+3.33%1582,058115.0037.15-3.36-8.29%2,270550
0.26+0.05+23.81%154,008120.0044.720.00-11
0.21+0.04+23.53%51,689125.0049.60-1.95-3.78%1,410339
0.140.00-20922130.0052.30-4.35-7.68%795218
0.150.00-5240135.0030.250.00-10
0.120.00-1650140.0042.850.00-13
0.13+0.04+44.44%41,264145.0047.150.00-10
0.090.00-63669150.0046.080.00-210
0.10+0.02+25.00%316200155.0060.750.00-22
0.10+0.02+25.00%21409160.0069.280.00-11
0.070.00-1591165.0071.280.00-30