New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.66-0.90 (-0.90%)
At close: 04:00PM EST
98.83 +0.17 (+0.17%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.610.00-1445.001.850.00-1674
51.500.00-62950.002.310.00-110
47.200.00-151755.002.870.00-20
44.800.00-21260.003.800.00-1264
40.200.00-14065.004.550.00-537
35.650.00-12370.005.340.00-10
34.050.00-1075.006.100.00-10
31.000.00-1080.007.800.00-40
29.730.00-3082.508.270.00-20
27.600.00-5085.009.550.00-10
17.650.00-23487.5010.540.00-1011
25.450.00-5090.0011.100.00-10
23.040.00-15092.5012.450.00-730
22.200.00-1095.0013.450.00-511
20.850.00-2097.5014.500.00-138
19.530.00-10100.0015.050.00-20
16.970.00-15292105.0018.300.00-4187
15.600.00-50110.0020.950.00-19
12.910.00-246115.0024.300.00-69130
12.050.00-50120.0027.700.00--13
10.460.00-10125.0035.290.00-215
8.940.00-20130.0043.990.00-140
7.760.00-10135.00-----
6.550.00-2887140.0041.100.00-20
5.700.00-1683145.00-----