New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.10-2.06 (-2.16%)
At close: 04:00PM EDT
93.54 +0.44 (+0.47%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.800.00-26445.000.600.00-120
48.800.00-15450.000.990.00-1833
43.910.00-13155.001.140.00-101385
40.000.00-15660.001.550.00-605,061
34.700.00-16165.001.820.00-1286
29.870.00-2122270.002.590.00-30
25.880.00-2125375.003.530.00-10835
21.190.00-122380.004.620.00-71,549
21.450.00-155182.504.650.00-3625
18.390.00-511885.005.600.00-2837
16.930.00-159187.506.550.00-341,088
14.630.00-255390.007.400.00-20
15.200.00-110392.508.280.00-4675
11.950.00-853095.008.550.00-10
11.750.00-136997.5010.970.00-2355
10.020.00-32838100.0012.400.00-20
7.800.00-311,679105.0014.600.00-1506
6.100.00-70110.0016.650.00-2517
4.630.00-181,275115.0020.420.00-31,475
3.400.00-42,070120.0025.260.00-15328
2.630.00-1511,148125.0029.400.00-2392
2.090.00-2620130.0029.400.00-6220
1.540.00-1136135.0033.750.00-11
1.160.00-1493140.0041.570.00-24
0.880.00-7305145.0047.150.00-10
0.670.00-1179150.0046.080.00-210
0.900.00-2077155.0052.980.00-12
0.530.00-1124160.0055.500.00-21
0.360.00-1372165.0060.410.00--0