Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.04 | 0.00 | - | 1 | 3 | 40.00 | 0.36 | +0.26 | +260.00% | 1 | 39 |
| 31.00 | 0.00 | - | 1 | 76 | 45.00 | 0.32 | -0.01 | -3.03% | 1 | 1,003 |
| 26.60 | +0.30 | +1.14% | 12 | 145 | 50.00 | 0.48 | -0.04 | -7.69% | 51 | 1,647 |
| 22.40 | +0.90 | +4.19% | 5 | 43 | 55.00 | 0.80 | -0.06 | -6.98% | 8 | 1,747 |
| 18.08 | +0.43 | +2.44% | 18 | 286 | 60.00 | 1.30 | -0.10 | -7.14% | 117 | 2,887 |
| 14.06 | +0.68 | +5.08% | 8 | 227 | 65.00 | 2.15 | -0.16 | -6.93% | 142 | 4,553 |
| 10.30 | +0.15 | +1.48% | 48 | 1,133 | 70.00 | 3.50 | -0.20 | -5.41% | 167 | 5,614 |
| 7.45 | +0.21 | +2.90% | 190 | 4,083 | 75.00 | 5.35 | -0.40 | -6.96% | 322 | 8,222 |
| 5.10 | +0.15 | +3.03% | 785 | 2,601 | 80.00 | 8.05 | -0.25 | -3.01% | 60 | 5,820 |
| 4.20 | +0.20 | +5.00% | 114 | 844 | 82.50 | 9.60 | -0.31 | -3.13% | 2 | 1,736 |
| 3.35 | +0.15 | +4.69% | 188 | 4,469 | 85.00 | 11.25 | -1.36 | -10.79% | 9 | 5,031 |
| 2.73 | +0.18 | +7.06% | 30 | 869 | 87.50 | 13.35 | -0.37 | -2.70% | 1 | 1,925 |
| 2.11 | +0.09 | +4.46% | 205 | 2,435 | 90.00 | 15.57 | -0.51 | -3.17% | 18 | 3,219 |
| 1.70 | +0.07 | +4.29% | 73 | 1,068 | 92.50 | 17.35 | -2.15 | -11.03% | 1 | 3,489 |
| 1.35 | +0.07 | +5.47% | 96 | 5,174 | 95.00 | 20.45 | 0.00 | - | 1 | 10,398 |
| 1.08 | +0.04 | +3.85% | 16 | 904 | 97.50 | 24.20 | 0.00 | - | 6 | 676 |
| 0.88 | +0.08 | +10.00% | 1,905 | 6,504 | 100.00 | 24.33 | -0.65 | -2.60% | 2 | 2,764 |
| 0.50 | -0.03 | -5.66% | 11 | 7,273 | 105.00 | 20.47 | 0.00 | - | 3 | 855 |
| 0.38 | 0.00 | - | 50 | 12,268 | 110.00 | 37.34 | 0.00 | - | 1 | 808 |
| 0.25 | -0.03 | -10.71% | 10 | 2,061 | 115.00 | 42.70 | 0.00 | - | 10 | 1,143 |
| 0.20 | +0.01 | +5.26% | 5 | 3,992 | 120.00 | 44.72 | 0.00 | - | 1 | 2 |
| 0.18 | +0.01 | +5.88% | 10 | 1,627 | 125.00 | 40.96 | 0.00 | - | 600 | 339 |
| 0.30 | +0.14 | +87.50% | 1 | 940 | 130.00 | 43.92 | 0.00 | - | 530 | 218 |
| 0.18 | 0.00 | - | 2 | 235 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 551 | 140.00 | 42.85 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 304 | 1,271 | 145.00 | 47.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 44 | 670 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.08 | 0.00 | - | 5 | 194 | 155.00 | 60.75 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 7 | 410 | 160.00 | 69.28 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 591 | 165.00 | 71.28 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.