Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 4 | 42 | 45.00 | 1.08 | 0.00 | - | 42 | 246 |
| 50.25 | 0.00 | - | 1 | 51 | 50.00 | 1.33 | 0.00 | - | 1 | 468 |
| 54.25 | 0.00 | - | 14 | 28 | 55.00 | 1.85 | 0.00 | - | 3 | 17 |
| 48.40 | 0.00 | - | 2 | 33 | 60.00 | 2.33 | 0.00 | - | 3 | 107 |
| 39.65 | 0.00 | - | 2 | 52 | 65.00 | 2.63 | 0.00 | - | 1 | 182 |
| 35.75 | 0.00 | - | 2 | 41 | 70.00 | 3.72 | 0.00 | - | 12 | 178 |
| 32.79 | 0.00 | - | 1 | 53 | 75.00 | 4.90 | 0.00 | - | 2 | 423 |
| 27.30 | +0.20 | +0.74% | 7 | 123 | 80.00 | 5.92 | 0.00 | - | 12 | 112 |
| 26.58 | 0.00 | - | 2 | 11 | 82.50 | 6.85 | 0.00 | - | 7 | 162 |
| 25.05 | 0.00 | - | 3 | 77 | 85.00 | 7.60 | 0.00 | - | 6 | 203 |
| 23.55 | 0.00 | - | 10 | 33 | 87.50 | 8.75 | 0.00 | - | 3 | 311 |
| 22.40 | 0.00 | - | 1 | 230 | 90.00 | 8.93 | 0.00 | - | 43 | 125 |
| 18.85 | 0.00 | - | 1 | 61 | 92.50 | 7.40 | 0.00 | - | 26 | 100 |
| 18.20 | -1.99 | -9.86% | 4 | 342 | 95.00 | 11.10 | 0.00 | - | 225 | 1,336 |
| 18.40 | 0.00 | - | 1 | 37 | 97.50 | 8.90 | 0.00 | - | 24 | 46 |
| 16.30 | 0.00 | - | 4 | 414 | 100.00 | 12.15 | 0.00 | - | 1 | 254 |
| 13.60 | -0.20 | -1.45% | 1 | 603 | 105.00 | 15.10 | -0.35 | -2.27% | 1 | 245 |
| 11.50 | -0.97 | -7.78% | 1 | 586 | 110.00 | 17.06 | 0.00 | - | 6 | 382 |
| 9.99 | 0.00 | - | 17 | 163 | 115.00 | 17.84 | 0.00 | - | 4 | 631 |
| 8.50 | 0.00 | - | 2 | 209 | 120.00 | 25.14 | 0.00 | - | 1 | 16 |
| 7.25 | 0.00 | - | 1 | 709 | 125.00 | 27.55 | 0.00 | - | 2 | 378 |
| 5.87 | 0.00 | - | 6 | 244 | 130.00 | 31.35 | 0.00 | - | 3 | 117 |
| 4.70 | 0.00 | - | 5 | 102 | 135.00 | 37.45 | 0.00 | - | 3 | 65 |
| 3.50 | +0.04 | +1.16% | 1 | 219 | 140.00 | 39.51 | 0.00 | - | 3 | 30 |
| 2.82 | -0.43 | -13.23% | 1 | 106 | 145.00 | 39.30 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 49 | 150.00 | 49.70 | 0.00 | - | 10 | 12 |
| 2.10 | 0.00 | - | 1 | 23 | 155.00 | 48.51 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 24 | 160.00 | - | - | - | - | - |
| 1.20 | -0.09 | -6.98% | 1 | 129 | 165.00 | 60.41 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
