New Zealand markets close in 1 hour 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.42-0.70 (-0.71%)
At close: 04:00PM EDT
98.77 +0.35 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.500.00-44245.001.080.00-42246
50.250.00-15150.001.330.00-1468
54.250.00-142855.001.850.00-317
48.400.00-23360.002.330.00-3107
39.650.00-25265.002.630.00-1182
35.750.00-24170.003.720.00-12178
32.790.00-15375.004.900.00-2423
27.30+0.20+0.74%712380.005.920.00-12112
26.580.00-21182.506.850.00-7162
25.050.00-37785.007.600.00-6203
23.550.00-103387.508.750.00-3311
22.400.00-123090.008.930.00-43125
18.850.00-16192.507.400.00-26100
18.20-1.99-9.86%434295.0011.100.00-2251,336
18.400.00-13797.508.900.00-2446
16.300.00-4414100.0012.150.00-1254
13.60-0.20-1.45%1603105.0015.10-0.35-2.27%1245
11.50-0.97-7.78%1586110.0017.060.00-6382
9.990.00-17163115.0017.840.00-4631
8.500.00-2209120.0025.140.00-116
7.250.00-1709125.0027.550.00-2378
5.870.00-6244130.0031.350.00-3117
4.700.00-5102135.0037.450.00-365
3.50+0.04+1.16%1219140.0039.510.00-330
2.82-0.43-13.23%1106145.0039.300.00-10
2.550.00-149150.0049.700.00-1012
2.100.00-123155.0048.510.00-10
1.810.00-124160.00-----
1.20-0.09-6.98%1129165.0060.410.00--0