Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 2 | 64 | 45.00 | 0.60 | 0.00 | - | 12 | 0 |
| 48.80 | 0.00 | - | 1 | 54 | 50.00 | 0.99 | 0.00 | - | 1 | 833 |
| 43.91 | 0.00 | - | 1 | 31 | 55.00 | 1.14 | 0.00 | - | 101 | 385 |
| 40.00 | 0.00 | - | 1 | 56 | 60.00 | 1.55 | 0.00 | - | 60 | 5,061 |
| 34.70 | 0.00 | - | 1 | 61 | 65.00 | 1.82 | 0.00 | - | 1 | 286 |
| 29.87 | 0.00 | - | 21 | 222 | 70.00 | 2.59 | 0.00 | - | 3 | 0 |
| 25.88 | 0.00 | - | 21 | 253 | 75.00 | 3.53 | 0.00 | - | 10 | 835 |
| 21.19 | 0.00 | - | 1 | 223 | 80.00 | 4.62 | 0.00 | - | 7 | 1,549 |
| 21.45 | 0.00 | - | 15 | 51 | 82.50 | 4.65 | 0.00 | - | 3 | 625 |
| 18.39 | 0.00 | - | 5 | 118 | 85.00 | 5.60 | 0.00 | - | 2 | 837 |
| 16.93 | 0.00 | - | 15 | 91 | 87.50 | 6.55 | 0.00 | - | 34 | 1,088 |
| 14.63 | 0.00 | - | 2 | 553 | 90.00 | 7.40 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 103 | 92.50 | 8.28 | 0.00 | - | 4 | 675 |
| 11.95 | 0.00 | - | 8 | 530 | 95.00 | 8.55 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 369 | 97.50 | 10.97 | 0.00 | - | 2 | 355 |
| 10.02 | 0.00 | - | 32 | 838 | 100.00 | 12.40 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 31 | 1,679 | 105.00 | 14.60 | 0.00 | - | 1 | 506 |
| 6.10 | 0.00 | - | 7 | 0 | 110.00 | 16.65 | 0.00 | - | 2 | 517 |
| 4.63 | 0.00 | - | 18 | 1,275 | 115.00 | 20.42 | 0.00 | - | 3 | 1,475 |
| 3.40 | 0.00 | - | 4 | 2,070 | 120.00 | 25.26 | 0.00 | - | 15 | 328 |
| 2.63 | 0.00 | - | 151 | 1,148 | 125.00 | 29.40 | 0.00 | - | 2 | 392 |
| 2.09 | 0.00 | - | 2 | 620 | 130.00 | 29.40 | 0.00 | - | 6 | 220 |
| 1.54 | 0.00 | - | 1 | 136 | 135.00 | 33.75 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 493 | 140.00 | 41.57 | 0.00 | - | 2 | 4 |
| 0.88 | 0.00 | - | 7 | 305 | 145.00 | 47.15 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 179 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.90 | 0.00 | - | 20 | 77 | 155.00 | 52.98 | 0.00 | - | 1 | 2 |
| 0.53 | 0.00 | - | 1 | 124 | 160.00 | 55.50 | 0.00 | - | 2 | 1 |
| 0.36 | 0.00 | - | 1 | 372 | 165.00 | 60.41 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
