Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.27 | -0.05 | -15.62% | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.71 | 0.00 | - | 2 | 30 |
| 29.35 | 0.00 | - | - | 1 | 60.00 | 0.93 | 0.00 | - | 1 | 21 |
| 22.70 | 0.00 | - | 2 | 2 | 65.00 | 1.44 | 0.00 | - | 14 | 169 |
| 22.56 | 0.00 | - | 5 | 8 | 70.00 | 2.02 | -0.05 | -2.42% | 62 | 523 |
| 17.70 | 0.00 | - | - | 2 | 75.00 | 2.96 | -0.07 | -2.31% | 446 | 398 |
| 13.30 | 0.00 | - | 1 | 6 | 80.00 | 4.35 | -0.16 | -3.55% | 265 | 410 |
| 11.90 | +0.70 | +6.25% | 10 | 21 | 85.00 | 6.15 | -0.28 | -4.35% | 2 | 303 |
| 9.00 | +0.45 | +5.26% | 39 | 266 | 90.00 | 8.40 | -0.25 | -2.89% | 65 | 131 |
| 6.90 | +0.45 | +6.98% | 92 | 86 | 95.00 | 13.50 | 0.00 | - | 6 | 16 |
| 5.20 | +0.52 | +11.11% | 198 | 109 | 100.00 | 14.80 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 102 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 9 | 110.00 | 24.93 | 0.00 | - | 3 | 3 |
| 1.55 | -0.23 | -12.92% | 2 | 11 | 115.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 6 | 11 | 120.00 | - | - | - | - | - |
| 0.64 | -0.23 | -26.44% | 2 | 33 | 125.00 | - | - | - | - | - |
| 0.75 | +0.16 | +27.12% | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.