Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | -0.60 | -1.35% | 33 | 35 | 45.00 | 0.69 | -0.05 | -6.76% | 34 | 223 |
| 40.90 | +2.75 | +7.21% | 1 | 113 | 50.00 | 1.02 | -0.15 | -12.82% | 2 | 353 |
| 37.80 | 0.00 | - | 1 | 7 | 55.00 | 1.51 | +0.01 | +0.67% | 2 | 105 |
| 31.60 | 0.00 | - | 1 | 61 | 60.00 | 2.14 | -0.08 | -3.60% | 19 | 538 |
| 28.38 | +1.13 | +4.15% | 50 | 115 | 65.00 | 2.88 | -0.11 | -3.68% | 1 | 305 |
| 25.20 | +0.20 | +0.80% | 6 | 251 | 70.00 | 3.99 | 0.00 | - | 5 | 1,706 |
| 21.95 | +0.90 | +4.28% | 5 | 179 | 75.00 | 5.40 | 0.00 | - | 3 | 1,180 |
| 18.37 | -0.63 | -3.32% | 2 | 266 | 80.00 | 6.90 | -0.10 | -1.43% | 5 | 512 |
| 15.50 | 0.00 | - | 4 | 166 | 85.00 | 8.95 | 0.00 | - | 33 | 1,093 |
| 12.95 | -0.55 | -4.07% | 14 | 15,292 | 90.00 | 11.65 | 0.00 | - | 3 | 530 |
| 11.15 | +0.63 | +5.99% | 3 | 23,004 | 95.00 | 14.95 | 0.00 | - | 1 | 3,914 |
| 8.80 | +0.04 | +0.46% | 5 | 3,704 | 100.00 | 18.85 | 0.00 | - | 7 | 1,719 |
| 6.95 | 0.00 | - | 2 | 1,097 | 105.00 | 22.00 | 0.00 | - | 1 | 79 |
| 5.60 | 0.00 | - | 8 | 1,448 | 110.00 | 21.64 | 0.00 | - | 1 | 14 |
| 4.50 | 0.00 | - | 2 | 287 | 115.00 | 26.73 | 0.00 | - | 47 | 21 |
| 3.98 | +0.48 | +13.71% | 2 | 303 | 120.00 | 32.30 | 0.00 | - | 2 | 57 |
| 2.85 | 0.00 | - | 1 | 117 | 125.00 | 35.64 | 0.00 | - | 3 | 0 |
| 2.23 | 0.00 | - | 1 | 227 | 130.00 | 28.40 | 0.00 | - | 10 | 2 |
| 1.94 | +0.23 | +13.45% | 3 | 201 | 135.00 | 47.93 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 2 | 70 | 140.00 | 47.10 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 2 | 10 | 145.00 | 47.25 | 0.00 | - | 20 | 0 |
| 0.89 | 0.00 | - | 10 | 64 | 150.00 | 47.76 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 244 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.