New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.62-0.16 (-0.17%)
At close: 04:00PM EST
95.60 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.000.00-155450.000.95-0.30-24.00%782
40.600.00-1255.001.32-0.14-9.59%378
39.65+0.65+1.67%15160.001.82-0.03-1.62%30813
32.970.00-109665.002.43-0.28-10.33%280
29.400.00-919770.003.600.00-5833
25.730.00-113275.003.95-0.19-4.59%9542
24.75+0.45+1.85%110380.005.10-0.70-12.07%4138
19.390.00-17385.006.50-0.25-3.70%5229
16.800.00-241390.008.400.00-9268
15.30-0.15-0.97%75816,56095.0010.40+0.12+1.17%4769
12.84-0.77-5.66%461,973100.0012.50-0.13-1.03%42967
10.92-0.54-4.71%112505105.0017.200.00-341
9.35+0.38+4.24%2281110.0017.700.00-213
7.190.00-28291115.0021.700.00-567
6.000.00-1242120.0026.100.00-1060
4.550.00-995125.0030.760.00-15
4.13+0.28+7.27%1224130.0028.400.00-102
3.33+0.23+7.42%1181135.0044.100.00-11
2.410.00-172140.0047.100.00-11
1.920.00-62145.0047.250.00-200
1.670.00-3138150.0047.760.00-20
1.43+0.16+12.60%8159155.00-----