Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 2 | 10 | 45.00 | 1.08 | 0.00 | - | 15 | 42 |
| 42.33 | 0.00 | - | 1 | 9 | 50.00 | 1.49 | 0.00 | - | 8 | 9 |
| 37.35 | 0.00 | - | 1 | 2 | 55.00 | 2.07 | 0.00 | - | 3 | 10 |
| 32.97 | -0.08 | -0.24% | 6 | 35 | 60.00 | 2.80 | -0.10 | -3.45% | 1 | 305 |
| 29.37 | 0.00 | - | - | 1 | 65.00 | 3.60 | 0.00 | - | 2 | 150 |
| 26.35 | 0.00 | - | 1 | 18 | 70.00 | 4.75 | 0.00 | - | 1 | 84 |
| 23.00 | +2.60 | +12.75% | 5 | 36 | 75.00 | 6.14 | 0.00 | - | 6 | 35 |
| 19.71 | 0.00 | - | 1 | 25 | 80.00 | 7.62 | -0.14 | -1.80% | 10 | 145 |
| 17.50 | +0.68 | +4.04% | 3 | 95 | 85.00 | 9.55 | -0.20 | -2.05% | 4 | 35 |
| 14.75 | +0.05 | +0.34% | 5 | 1,664 | 90.00 | 11.87 | -0.33 | -2.70% | 1 | 14 |
| 12.47 | 0.00 | - | 1 | 46 | 95.00 | 14.26 | -1.03 | -6.74% | 1 | 151 |
| 10.23 | 0.00 | - | 15 | 146 | 100.00 | 18.77 | 0.00 | - | 2 | 8 |
| 8.94 | +0.39 | +4.56% | 1 | 14 | 105.00 | 22.30 | 0.00 | - | - | 4 |
| 7.10 | 0.00 | - | 1 | 62 | 110.00 | 26.00 | 0.00 | - | 1 | 1 |
| 5.56 | 0.00 | - | 2 | 13 | 115.00 | 27.23 | 0.00 | - | - | 47 |
| 4.98 | +0.38 | +8.26% | 1 | 8 | 120.00 | 32.55 | -0.15 | -0.46% | 2 | 35 |
| 4.14 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 3.45 | +0.14 | +4.23% | 1 | 2 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 2.75 | -0.03 | -1.08% | 3 | 68 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.