Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:140.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00140000 | 2023-09-18 9:59AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 541 | 48.44% |
| SBUX231117C00140000 | 2023-08-31 9:30AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 7 | 37.50% |
| SBUX240119C00140000 | 2023-09-13 9:57AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3,452 | 27.15% |
| SBUX240216C00140000 | 2023-08-15 12:45PM EDT | 2024-02-16 | 0.28 | 0.07 | 0.14 | 0.00 | - | 2 | 1 | 29.79% |
| SBUX240419C00140000 | 2023-09-08 3:41PM EDT | 2024-04-19 | 0.20 | 0.09 | 0.18 | 0.00 | - | 1 | 2 | 25.98% |
| SBUX240621C00140000 | 2023-09-21 10:52AM EDT | 2024-06-21 | 0.32 | 0.23 | 0.33 | -0.01 | -3.03% | 33 | 133 | 25.20% |
| SBUX250117C00140000 | 2023-09-19 11:07AM EDT | 2025-01-17 | 1.16 | 1.11 | 1.16 | 0.00 | - | 1 | 493 | 24.63% |
| SBUX260116C00140000 | 2023-09-21 2:15PM EDT | 2026-01-16 | 3.56 | 3.50 | 3.80 | -0.29 | -7.53% | 1 | 9 | 26.30% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00140000 | 2023-06-20 12:38PM EDT | 2024-01-19 | 38.15 | 38.75 | 39.60 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240621P00140000 | 2023-05-01 1:30PM EDT | 2024-06-21 | 26.60 | 41.85 | 42.90 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX250117P00140000 | 2023-07-05 1:26PM EDT | 2025-01-17 | 41.57 | 39.10 | 40.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
