Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00140000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 28 | 457 | 54.30% |
SBUX240719C00140000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.74 | 0.00 | - | 2 | 445 | 52.73% |
SBUX240920C00140000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 0.07 | 0.02 | 1.34 | -0.08 | -53.33% | 2 | 148 | 52.27% |
SBUX241018C00140000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 0.17 | 0.02 | 1.33 | +0.01 | +6.25% | 2 | 5 | 47.85% |
SBUX250117C00140000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.50 | +0.07 | +29.17% | 5 | 501 | 31.45% |
SBUX250620C00140000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.65 | 0.51 | 0.92 | 0.00 | - | 4 | 113 | 28.38% |
SBUX260116C00140000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 1.41 | 1.22 | 2.33 | 0.00 | - | 2 | 70 | 29.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00140000 | 2023-12-07 10:33AM EDT | 2024-06-21 | 42.36 | 46.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250117P00140000 | 2023-12-18 3:09PM EDT | 2025-01-17 | 42.85 | 44.55 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 2026-01-16 | 47.10 | 45.00 | 47.55 | 0.00 | - | 1 | 1 | 0.00% |