New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.56+0.04 (+0.04%)
At close: 01:00PM EST
99.35 -0.21 (-0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C001400002022-11-15 1:38PM EST2022-12-160.010.000.010.00-335550.00%
SBUX230120C001400002022-11-18 11:49AM EST2023-01-200.010.010.020.00-521,45733.59%
SBUX230217C001400002022-11-15 9:38AM EST2023-02-170.040.040.060.00-42431.06%
SBUX230317C001400002022-11-16 1:14PM EST2023-03-170.110.100.120.00-21329.44%
SBUX230421C001400002022-11-23 10:40AM EST2023-04-210.240.210.230.00-74128.39%
SBUX230915C001400002022-11-16 1:54PM EST2023-09-151.301.321.430.00--529.47%
SBUX240119C001400002022-11-25 9:42AM EST2024-01-192.552.582.73-0.10-3.77%154129.82%
SBUX250117C001400002022-11-18 3:35PM EST2025-01-176.556.557.100.00-288731.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P001400002022-11-08 9:44AM EST2022-12-1648.1540.2540.650.00-3053.13%
SBUX230120P001400002022-11-08 9:45AM EST2023-01-2047.9040.2540.600.00-3343.95%
SBUX240119P001400002022-11-09 1:20PM EST2024-01-1947.5940.3040.800.00-31018.24%
SBUX250117P001400002022-11-23 11:19AM EST2025-01-1741.1041.0041.700.00-2517.52%