Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220812C00065000 | 2022-08-03 11:13AM EDT | 2022-08-12 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX220819C00065000 | 2022-08-05 2:19PM EDT | 2022-08-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220826C00065000 | 2022-08-01 10:05AM EDT | 2022-08-26 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX220902C00065000 | 2022-08-03 1:08PM EDT | 2022-09-02 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX220916C00065000 | 2022-08-02 1:31PM EDT | 2022-09-16 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX221021C00065000 | 2022-08-01 10:45AM EDT | 2022-10-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX221118C00065000 | 2022-08-04 10:21AM EDT | 2022-11-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX221216C00065000 | 2022-08-03 2:02PM EDT | 2022-12-16 | 23.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX230120C00065000 | 2022-08-05 3:30PM EDT | 2023-01-20 | 21.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBUX240119C00065000 | 2022-08-05 3:31PM EDT | 2024-01-19 | 25.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220812P00065000 | 2022-08-05 10:41AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX220819P00065000 | 2022-08-05 2:01PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX220826P00065000 | 2022-08-05 11:33AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX220902P00065000 | 2022-08-05 1:16PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX220916P00065000 | 2022-08-05 3:58PM EDT | 2022-09-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SBUX221021P00065000 | 2022-08-05 10:54AM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX221118P00065000 | 2022-08-05 3:33PM EDT | 2022-11-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SBUX221216P00065000 | 2022-08-05 10:32AM EDT | 2022-12-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SBUX230120P00065000 | 2022-08-05 10:30AM EDT | 2023-01-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SBUX240119P00065000 | 2022-08-05 10:45AM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
