New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.73-1.15 (-1.32%)
At close: 04:00PM EDT
86.08 +0.35 (+0.41%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220812C000650002022-08-03 11:13AM EDT2022-08-1221.000.000.000.00-300.00%
SBUX220819C000650002022-08-05 2:19PM EDT2022-08-1920.500.000.000.00-100.00%
SBUX220826C000650002022-08-01 10:05AM EDT2022-08-2620.250.000.000.00--00.00%
SBUX220902C000650002022-08-03 1:08PM EDT2022-09-0221.950.000.000.00-200.00%
SBUX220916C000650002022-08-02 1:31PM EDT2022-09-1619.930.000.000.00-100.00%
SBUX221021C000650002022-08-01 10:45AM EDT2022-10-2120.850.000.000.00-800.00%
SBUX221118C000650002022-08-04 10:21AM EDT2022-11-1823.100.000.000.00-800.00%
SBUX221216C000650002022-08-03 2:02PM EDT2022-12-1623.580.000.000.00-500.00%
SBUX230120C000650002022-08-05 3:30PM EDT2023-01-2021.910.000.000.00-1100.00%
SBUX240119C000650002022-08-05 3:31PM EDT2024-01-1925.540.000.000.00-700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220812P000650002022-08-05 10:41AM EDT2022-08-120.010.000.000.00-1050.00%
SBUX220819P000650002022-08-05 2:01PM EDT2022-08-190.020.000.000.00-2025.00%
SBUX220826P000650002022-08-05 11:33AM EDT2022-08-260.100.000.000.00-1025.00%
SBUX220902P000650002022-08-05 1:16PM EDT2022-09-020.080.000.000.00-3025.00%
SBUX220916P000650002022-08-05 3:58PM EDT2022-09-160.230.000.000.00-36025.00%
SBUX221021P000650002022-08-05 10:54AM EDT2022-10-210.500.000.000.00-4012.50%
SBUX221118P000650002022-08-05 3:33PM EDT2022-11-180.910.000.000.00-26012.50%
SBUX221216P000650002022-08-05 10:32AM EDT2022-12-161.140.000.000.00-6012.50%
SBUX230120P000650002022-08-05 10:30AM EDT2023-01-201.430.000.000.00-12012.50%
SBUX240119P000650002022-08-05 10:45AM EDT2024-01-194.500.000.000.00-206.25%