New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.02+0.26 (+0.24%)
At close: 04:00PM EST
108.85 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230317C000650002022-12-15 9:56AM EST2023-03-1736.7042.1042.750.00-52790.00%
SBUX230421C000650002023-01-20 1:28PM EST2023-04-2139.7544.1044.600.00-87659.42%
SBUX230616C000650002022-11-11 10:17AM EST2023-06-1635.6038.2538.800.00--30.00%
SBUX230721C000650002023-01-20 11:52AM EST2023-07-2140.2544.7045.100.00-3850.27%
SBUX240119C000650002023-01-26 3:31PM EST2024-01-1945.8545.8546.700.00-27639447.58%
SBUX250117C000650002023-01-25 12:43PM EST2025-01-1745.7047.1049.650.00-45043.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230203P000650002023-01-23 10:48AM EST2023-02-030.010.000.060.00-13146.88%
SBUX230210P000650002023-01-26 10:19AM EST2023-02-100.010.000.030.00-1396.88%
SBUX230217P000650002023-01-26 3:36PM EST2023-02-170.010.000.010.00-111871.88%
SBUX230317P000650002023-01-27 3:49PM EST2023-03-170.040.030.04-0.01-20.00%668556.64%
SBUX230421P000650002023-01-26 1:51PM EST2023-04-210.090.070.100.00-6537149.22%
SBUX230519P000650002023-01-26 11:00AM EST2023-05-190.170.150.210.00-124047.71%
SBUX230616P000650002023-01-27 11:09AM EST2023-06-160.240.240.26-0.04-14.29%119344.19%
SBUX230721P000650002023-01-24 3:53PM EST2023-07-210.360.300.380.00-184442.29%
SBUX230915P000650002023-01-27 1:52PM EST2023-09-150.570.490.68-0.03-5.00%34941.36%
SBUX240119P000650002023-01-27 1:24PM EST2024-01-191.061.061.11-0.05-4.50%21,57737.22%
SBUX250117P000650002023-01-27 1:01PM EST2025-01-172.542.472.69-0.16-5.93%18533.55%