Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00079000 | 2024-04-16 11:26AM EDT | 2024-05-03 | 7.20 | 9.50 | 9.80 | 0.00 | - | 2 | 3 | 65.14% |
| SBUX240510C00079000 | 2024-04-18 10:23AM EDT | 2024-05-10 | 8.45 | 8.75 | 10.90 | 0.00 | - | 1 | 1 | 51.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00079000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.27 | -0.05 | -15.62% | 213 | 3,288 | 58.11% |
| SBUX240510P00079000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.40 | -0.02 | -5.00% | 647 | 3,317 | 46.09% |
| SBUX240524P00079000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.64 | 0.56 | 0.62 | 0.00 | - | 2 | 40 | 37.21% |
| SBUX240531P00079000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 0.65 | 0.63 | 0.69 | -0.08 | -10.96% | 2 | 26 | 34.47% |
© 2024 Yahoo. All rights reserved.