Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00083000 | 2024-04-26 11:21AM EDT | 2024-04-26 | 5.66 | 4.80 | 7.40 | +0.16 | +2.91% | 1 | 54 | 192.58% |
| SBUX240503C00083000 | 2024-04-26 11:28AM EDT | 2024-05-03 | 6.42 | 6.95 | 7.70 | +0.40 | +6.64% | 10 | 53 | 66.16% |
| SBUX240510C00083000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 5.90 | 7.10 | 7.25 | 0.00 | - | 1 | 15 | 46.88% |
| SBUX240524C00083000 | 2024-04-15 3:47PM EDT | 2024-05-24 | 4.65 | 6.70 | 7.45 | 0.00 | - | - | 3 | 36.43% |
| SBUX240531C00083000 | 2024-04-19 2:18PM EDT | 2024-05-31 | 6.29 | 7.40 | 7.55 | 0.00 | - | 5 | 5 | 33.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00083000 | 2024-04-26 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 508 | 54.69% |
| SBUX240503P00083000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 0.79 | 0.71 | 0.77 | -0.18 | -18.56% | 151 | 535 | 55.42% |
| SBUX240510P00083000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 0.98 | 0.85 | 0.90 | -0.09 | -8.41% | 5 | 184 | 43.75% |
| SBUX240524P00083000 | 2024-04-26 11:24AM EDT | 2024-05-24 | 1.34 | 1.18 | 1.24 | -0.11 | -7.59% | 10 | 195 | 36.16% |
| SBUX240531P00083000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 1.37 | 1.17 | 1.33 | -0.18 | -11.61% | 13 | 40 | 33.52% |
© 2024 Yahoo. All rights reserved.