New Zealand markets open in 6 hours 44 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819C000830002022-08-12 1:15PM EDT2022-08-195.055.355.55+0.69+15.83%69439.94%
SBUX220826C000830002022-08-12 3:03PM EDT2022-08-265.345.605.85+0.84+18.67%14935.25%
SBUX220902C000830002022-08-11 9:32AM EDT2022-09-025.085.856.050.00-95532.11%
SBUX220909C000830002022-08-09 10:16AM EDT2022-09-093.456.056.250.00-1011530.57%
SBUX220923C000830002022-08-09 11:48AM EDT2022-09-234.566.907.150.00-2234.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819P000830002022-08-12 3:59PM EDT2022-08-190.110.090.12-0.16-59.26%4584733.40%
SBUX220826P000830002022-08-12 1:48PM EDT2022-08-260.320.300.35-0.21-39.62%13412630.42%
SBUX220902P000830002022-08-12 1:39PM EDT2022-09-020.550.490.56-0.30-35.29%62528.81%
SBUX220909P000830002022-08-12 11:10AM EDT2022-09-090.750.630.73-0.28-27.18%36120827.49%
SBUX220923P000830002022-08-12 12:13PM EDT2022-09-231.491.331.49-0.65-30.37%336830.84%