Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00084000 | 2024-04-26 9:49AM EDT | 2024-04-26 | 4.19 | 4.80 | 5.30 | +0.19 | +4.75% | 1 | 116 | 78.52% |
| SBUX240503C00084000 | 2024-04-26 11:28AM EDT | 2024-05-03 | 5.67 | 5.90 | 6.05 | +0.47 | +9.04% | 10 | 51 | 56.30% |
| SBUX240510C00084000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 6.40 | 6.15 | 6.25 | +2.25 | +54.22% | 1 | 20 | 45.95% |
| SBUX240524C00084000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 6.70 | 6.30 | 6.45 | +0.90 | +15.52% | 1 | 18 | 35.50% |
| SBUX240531C00084000 | 2024-04-26 12:16PM EDT | 2024-05-31 | 6.75 | 6.40 | 6.60 | +0.85 | +14.41% | 21 | 45 | 33.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00084000 | 2024-04-26 12:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 1,082 | 48.44% |
| SBUX240503P00084000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 0.99 | 0.97 | 1.01 | -0.26 | -20.97% | 145 | 785 | 54.54% |
| SBUX240510P00084000 | 2024-04-26 12:33PM EDT | 2024-05-10 | 1.08 | 1.11 | 1.24 | -0.20 | -15.62% | 78 | 308 | 44.31% |
| SBUX240524P00084000 | 2024-04-26 10:47AM EDT | 2024-05-24 | 1.58 | 1.47 | 1.55 | -0.18 | -10.23% | 1 | 72 | 35.69% |
| SBUX240531P00084000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 1.53 | 1.56 | 1.71 | -0.38 | -19.90% | 2 | 27 | 33.77% |
© 2024 Yahoo. All rights reserved.