Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00084000 | 2022-08-12 3:36PM EDT | 2022-08-19 | 4.40 | 4.40 | 4.60 | +0.78 | +21.55% | 35 | 1,370 | 36.33% |
| SBUX220826C00084000 | 2022-08-11 10:41AM EDT | 2022-08-26 | 3.81 | 4.70 | 4.90 | 0.00 | - | 2 | 78 | 31.89% |
| SBUX220902C00084000 | 2022-08-12 9:47AM EDT | 2022-09-02 | 4.63 | 5.00 | 5.20 | +0.58 | +14.32% | 10 | 38 | 30.71% |
| SBUX220909C00084000 | 2022-08-11 3:12PM EDT | 2022-09-09 | 4.40 | 5.20 | 5.50 | 0.00 | - | 100 | 92 | 30.40% |
| SBUX220923C00084000 | 2022-08-11 3:21PM EDT | 2022-09-23 | 5.85 | 6.10 | 6.35 | +0.40 | +7.34% | 5 | 8 | 33.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00084000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 0.15 | 0.15 | 0.17 | -0.24 | -61.54% | 219 | 2,346 | 30.96% |
| SBUX220826P00084000 | 2022-08-12 3:21PM EDT | 2022-08-26 | 0.42 | 0.36 | 0.43 | -0.28 | -40.00% | 15 | 408 | 28.27% |
| SBUX220902P00084000 | 2022-08-12 2:47PM EDT | 2022-09-02 | 0.68 | 0.62 | 0.70 | -0.33 | -32.67% | 16 | 39 | 27.61% |
| SBUX220909P00084000 | 2022-08-12 1:19PM EDT | 2022-09-09 | 0.93 | 0.80 | 0.91 | -0.31 | -25.00% | 24 | 57 | 26.71% |
| SBUX220923P00084000 | 2022-08-11 2:12PM EDT | 2022-09-23 | 2.02 | 1.58 | 1.74 | 0.00 | - | 12 | 68 | 30.23% |
© 2022 Yahoo. All rights reserved.
