New Zealand markets open in 5 hours 45 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819C000840002022-08-12 3:36PM EDT2022-08-194.404.404.60+0.78+21.55%351,37036.33%
SBUX220826C000840002022-08-11 10:41AM EDT2022-08-263.814.704.900.00-27831.89%
SBUX220902C000840002022-08-12 9:47AM EDT2022-09-024.635.005.20+0.58+14.32%103830.71%
SBUX220909C000840002022-08-11 3:12PM EDT2022-09-094.405.205.500.00-1009230.40%
SBUX220923C000840002022-08-11 3:21PM EDT2022-09-235.856.106.35+0.40+7.34%5833.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819P000840002022-08-12 3:51PM EDT2022-08-190.150.150.17-0.24-61.54%2192,34630.96%
SBUX220826P000840002022-08-12 3:21PM EDT2022-08-260.420.360.43-0.28-40.00%1540828.27%
SBUX220902P000840002022-08-12 2:47PM EDT2022-09-020.680.620.70-0.33-32.67%163927.61%
SBUX220909P000840002022-08-12 1:19PM EDT2022-09-090.930.800.91-0.31-25.00%245726.71%
SBUX220923P000840002022-08-11 2:12PM EDT2022-09-232.021.581.740.00-126830.23%