Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00086000 | 2024-04-25 12:01PM EDT | 2024-04-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 24 | 1,052 | 0.00% |
| SBUX240503C00086000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 901 | 0.00% |
| SBUX240510C00086000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| SBUX240524C00086000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| SBUX240531C00086000 | 2024-04-24 1:18PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00086000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 251 | 956 | 12.50% |
| SBUX240503P00086000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 65 | 697 | 3.13% |
| SBUX240510P00086000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 56 | 282 | 3.13% |
| SBUX240524P00086000 | 2024-04-25 2:34PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| SBUX240531P00086000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
© 2024 Yahoo. All rights reserved.