New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.17+0.25 (+0.29%)
At close: 04:00PM EDT
85.14 -0.03 (-0.04%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C000860002024-04-15 3:59PM EDT2024-04-190.600.000.000.00-1,9751,3643.13%
SBUX240426C000860002024-04-15 3:52PM EDT2024-04-261.060.000.000.00-5095191.56%
SBUX240503C000860002024-04-15 3:12PM EDT2024-05-032.640.000.000.00-6498551.56%
SBUX240510C000860002024-04-15 2:20PM EDT2024-05-102.820.000.000.00-681410.78%
SBUX240524C000860002024-04-15 12:22PM EDT2024-05-243.250.000.000.00-10260.78%
SBUX240531C000860002024-04-15 12:51PM EDT2024-05-313.350.000.000.00-19300.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P000860002024-04-15 3:46PM EDT2024-04-191.460.000.000.00-2,6882,1100.00%
SBUX240426P000860002024-04-15 3:16PM EDT2024-04-261.840.000.000.00-665070.00%
SBUX240503P000860002024-04-15 3:51PM EDT2024-05-033.210.000.000.00-4726310.00%
SBUX240510P000860002024-04-15 3:24PM EDT2024-05-103.410.000.000.00-3053290.00%
SBUX240524P000860002024-04-15 1:17PM EDT2024-05-243.390.000.000.00-2670.00%
SBUX240531P000860002024-04-15 2:32PM EDT2024-05-313.920.000.000.00-25360.00%