Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00088000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 1.56% |
| SBUX240503C00088000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.39% |
| SBUX240510C00088000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 3.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| SBUX240524C00088000 | 2024-04-25 2:27PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| SBUX240531C00088000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00088000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 0.00% |
| SBUX240503P00088000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 0.00% |
| SBUX240510P00088000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SBUX240524P00088000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBUX240531P00088000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.