Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00089000 | 2024-04-26 10:51AM EDT | 2024-04-26 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 2,949 | 3,771 | 13.38% |
| SBUX240503C00089000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 2.69 | 2.68 | 2.73 | +0.31 | +13.03% | 207 | 1,806 | 54.27% |
| SBUX240510C00089000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 2.91 | 2.91 | 3.05 | +0.23 | +8.58% | 3 | 127 | 44.43% |
| SBUX240524C00089000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 3.13 | 3.10 | 3.25 | +0.33 | +11.79% | 4 | 181 | 33.96% |
| SBUX240531C00089000 | 2024-04-25 10:03AM EDT | 2024-05-31 | 3.00 | 3.20 | 3.35 | 0.00 | - | 8 | 31 | 31.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00089000 | 2024-04-26 10:45AM EDT | 2024-04-26 | 0.60 | 0.56 | 0.60 | -0.73 | -54.89% | 141 | 1,184 | 23.73% |
| SBUX240503P00089000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 3.41 | 3.05 | 3.15 | +0.05 | +1.49% | 1 | 374 | 56.30% |
| SBUX240510P00089000 | 2024-04-26 10:44AM EDT | 2024-05-10 | 3.30 | 3.20 | 3.35 | -0.10 | -2.94% | 9 | 135 | 44.58% |
| SBUX240524P00089000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 3.70 | 3.65 | 3.80 | -0.30 | -6.98% | 1 | 55 | 36.57% |
| SBUX240531P00089000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 3.93 | 3.75 | 3.95 | 0.00 | - | 6 | 16 | 34.18% |
© 2024 Yahoo. All rights reserved.