New Zealand markets open in 8 hours 17 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.24+0.03 (+0.03%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C000910002024-04-17 3:52PM EDT2024-04-190.010.000.000.00-551,68225.00%
SBUX240426C000910002024-04-17 3:40PM EDT2024-04-260.130.000.000.00-335126.25%
SBUX240503C000910002024-04-17 2:11PM EDT2024-05-031.320.000.000.00-403186.25%
SBUX240510C000910002024-04-17 3:46PM EDT2024-05-101.520.000.000.00-151506.25%
SBUX240524C000910002024-04-17 1:39PM EDT2024-05-241.700.000.000.00-3473.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419P000910002024-04-16 3:43PM EDT2024-04-195.420.000.000.00-141700.00%
SBUX240426P000910002024-04-17 1:22PM EDT2024-04-264.860.000.000.00-32590.00%
SBUX240503P000910002024-04-17 11:27AM EDT2024-05-036.300.000.000.00-51100.00%
SBUX240510P000910002024-04-16 9:38AM EDT2024-05-107.180.000.000.00-470.00%
SBUX240524P000910002024-04-11 10:12AM EDT2024-05-246.800.000.000.00-120.00%