Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | - | 1 | 2022-07-15 | 0.02 | 0.00 | - | 12 | 726 |
| - | - | - | - | - | 2022-08-19 | 0.04 | -0.01 | -20.00% | 50 | 378 |
| 34.50 | 0.00 | - | 1 | 14 | 2022-09-16 | 0.11 | -0.02 | -15.38% | 110 | 611 |
| 37.73 | 0.00 | - | 1 | 38 | 2022-10-21 | 0.17 | +0.01 | +6.25% | 91 | 812 |
| - | - | - | - | - | 2022-11-18 | 0.29 | -0.04 | -12.12% | 56 | 69 |
| 38.90 | 0.00 | - | 1 | 1 | 2022-12-16 | 0.37 | -0.03 | -7.50% | 80 | 749 |
| 31.64 | 0.00 | - | 1 | 4 | 2023-01-20 | 0.51 | 0.00 | - | 2 | 300 |
| 37.00 | 0.00 | - | 1 | 44 | 2024-01-19 | 1.74 | 0.00 | - | 8 | 55 |
© 2022 Yahoo. All rights reserved.
