New Zealand markets open in 1 hour 59 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
79.20 -0.06 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.650.00--12022-07-150.020.00-12726
-----2022-08-190.04-0.01-20.00%50378
34.500.00-1142022-09-160.11-0.02-15.38%110611
37.730.00-1382022-10-210.17+0.01+6.25%91812
-----2022-11-180.29-0.04-12.12%5669
38.900.00-112022-12-160.37-0.03-7.50%80749
31.640.00-142023-01-200.510.00-2300
37.000.00-1442024-01-191.740.00-855