New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61+0.17 (+0.18%)
At close: 04:00PM EST
96.75 +0.14 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231215C001030002023-12-08 3:55PM EST2023-12-150.050.000.000.00-383012.50%
SBUX231222C001030002023-12-08 2:07PM EST2023-12-220.110.000.000.00-506.25%
SBUX231229C001030002023-12-08 10:38AM EST2023-12-290.170.000.000.00-2306.25%
SBUX240105C001030002023-12-08 3:52PM EST2024-01-050.250.000.000.00-3506.25%
SBUX240112C001030002023-12-08 10:13AM EST2024-01-120.360.000.000.00-1406.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231215P001030002023-12-07 2:16PM EST2023-12-156.270.000.000.00-300.00%
SBUX231222P001030002023-12-07 2:14PM EST2023-12-226.310.000.000.00-1500.00%
SBUX231229P001030002023-12-08 12:44PM EST2023-12-296.200.000.000.00-200.00%
SBUX240105P001030002023-12-06 3:52PM EST2024-01-056.080.000.000.00-300.00%
SBUX240112P001030002023-12-05 3:18PM EST2024-01-127.670.000.000.00-100.00%