New Zealand markets open in 1 hour 38 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C001030002022-12-02 3:55PM EST2022-12-092.482.602.70+0.77+45.03%67143927.25%
SBUX221216C001030002022-12-02 3:56PM EST2022-12-163.503.453.60+0.90+34.62%24736531.15%
SBUX221223C001030002022-12-02 3:47PM EST2022-12-233.863.854.10+1.03+36.40%3218130.49%
SBUX221230C001030002022-12-02 11:10AM EST2022-12-303.354.254.50+0.12+3.72%198429.92%
SBUX230106C001030002022-12-02 3:42PM EST2023-01-064.604.604.90+0.87+23.32%124229.91%
SBUX230113C001030002022-12-02 3:53PM EST2023-01-135.045.105.35+5.04-41030.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P001030002022-12-02 3:59PM EST2022-12-090.500.520.56+0.50-72654325.24%
SBUX221216P001030002022-12-02 3:58PM EST2022-12-161.321.321.37-0.73-35.61%2968528.71%
SBUX221223P001030002022-12-02 3:13PM EST2022-12-231.551.601.74+1.55-332427.17%
SBUX221230P001030002022-12-02 3:48PM EST2022-12-301.991.852.04-0.69-25.75%201526.17%
SBUX230106P001030002022-12-02 1:28PM EST2023-01-062.612.162.35+2.61-18325.86%
SBUX230113P001030002022-12-02 3:06PM EST2023-01-132.542.522.70+2.54-21026.14%