Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231215C00103000 | 2023-12-08 3:55PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 12.50% |
| SBUX231222C00103000 | 2023-12-08 2:07PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX231229C00103000 | 2023-12-08 10:38AM EST | 2023-12-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SBUX240105C00103000 | 2023-12-08 3:52PM EST | 2024-01-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SBUX240112C00103000 | 2023-12-08 10:13AM EST | 2024-01-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231215P00103000 | 2023-12-07 2:16PM EST | 2023-12-15 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX231222P00103000 | 2023-12-07 2:14PM EST | 2023-12-22 | 6.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX231229P00103000 | 2023-12-08 12:44PM EST | 2023-12-29 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240105P00103000 | 2023-12-06 3:52PM EST | 2024-01-05 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240112P00103000 | 2023-12-05 3:18PM EST | 2024-01-12 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.