Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EST. Market open.
Strike:111.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.06 | +2.39% | 807 | 816 | 2023-02-03 | 3.65 | +0.39 | +11.96% | 20 | 67 |
| 2.70 | -0.03 | -1.10% | 464 | 544 | 2023-02-10 | 3.95 | +0.45 | +12.86% | 36 | 105 |
| 2.85 | -0.25 | -8.06% | 571 | 339 | 2023-02-17 | 4.15 | +0.20 | +5.06% | 15 | 198 |
| 3.15 | +0.12 | +3.96% | 45 | 78 | 2023-02-24 | - | - | - | - | - |
| 3.15 | +0.45 | +16.67% | 15 | 75 | 2023-03-03 | - | - | - | - | - |
| 3.60 | +0.34 | +10.43% | 20 | 4 | 2023-03-10 | 4.70 | -1.30 | -21.67% | 22 | 1 |
© 2023 Yahoo. All rights reserved.
