Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:112.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.04 | -1.95% | 497 | 1,175 | 2023-02-03 | 4.05 | -0.90 | -18.18% | 32 | 249 |
| 2.12 | -0.12 | -5.36% | 487 | 269 | 2023-02-10 | 4.45 | +0.35 | +8.54% | 14 | 23 |
| 2.30 | -0.12 | -4.96% | 40 | 237 | 2023-02-17 | 4.50 | +0.20 | +4.65% | 6 | 65 |
| 2.69 | +0.12 | +4.67% | 26 | 160 | 2023-02-24 | 4.84 | -1.26 | -20.66% | 7 | 1 |
| 2.83 | +0.15 | +5.60% | 32 | 39 | 2023-03-03 | 6.09 | 0.00 | - | 10 | 11 |
| 3.00 | -0.35 | -10.45% | 11 | 11 | 2023-03-10 | 5.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
