Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:35.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120C00035000 | 2022-09-08 2:53PM EST | 2023-01-20 | 54.50 | 51.95 | 52.55 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240119C00035000 | 2022-11-11 1:43PM EST | 2024-01-19 | 63.59 | 64.75 | 65.30 | 0.00 | - | 1 | 43 | 60.21% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221216P00035000 | 2022-11-02 2:31PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 376 | 146.88% |
| SBUX230120P00035000 | 2022-11-14 3:51PM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 68 | 4,772 | 95.31% |
| SBUX240119P00035000 | 2022-11-28 10:09AM EST | 2024-01-19 | 0.41 | 0.37 | 0.47 | -0.01 | -2.38% | 3 | 1,058 | 52.98% |
© 2022 Yahoo. All rights reserved.
