New Zealand markets open in 2 hours 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.21-0.35 (-0.36%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C000350002022-09-08 2:53PM EST2023-01-2054.5051.9552.550.00-110.00%
SBUX240119C000350002022-11-11 1:43PM EST2024-01-1963.5964.7565.300.00-14360.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000350002022-11-02 2:31PM EST2022-12-160.010.000.010.00-11376146.88%
SBUX230120P000350002022-11-14 3:51PM EST2023-01-200.020.010.020.00-684,77295.31%
SBUX240119P000350002022-11-28 10:09AM EST2024-01-190.410.370.47-0.01-2.38%31,05852.98%