New Zealand markets close in 6 hours 41 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421C000650002023-03-20 3:44PM EDT2023-04-2135.2233.3533.800.00-27683.01%
SBUX230616C000650002022-11-11 11:17AM EDT2023-06-1635.6038.2538.800.00--3111.39%
SBUX230721C000650002023-03-07 12:44PM EDT2023-07-2140.1533.7034.400.00-33354.81%
SBUX231020C000650002023-03-23 3:18PM EDT2023-10-2034.7034.5035.15+34.70--347.89%
SBUX240119C000650002023-03-15 2:01PM EDT2024-01-1935.6535.3035.850.00-2040744.40%
SBUX240621C000650002023-03-23 3:37PM EDT2024-06-2136.9036.3037.250.00-21842.41%
SBUX250117C000650002023-03-24 1:03PM EDT2025-01-1737.3537.2038.30-2.30-5.80%95238.62%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P000650002023-03-24 10:38AM EDT2023-04-210.030.010.03+0.02+200.00%340058.98%
SBUX230519P000650002023-03-22 1:03PM EDT2023-05-190.070.110.120.00-49951.76%
SBUX230616P000650002023-03-20 10:24AM EDT2023-06-160.190.180.200.00-747746.00%
SBUX230721P000650002023-03-09 12:38PM EDT2023-07-210.180.250.340.00-57142.48%
SBUX230915P000650002023-03-22 3:01PM EDT2023-09-150.470.540.720.00-27041.04%
SBUX231020P000650002023-03-23 3:47PM EDT2023-10-200.770.770.840.00-61538.87%
SBUX240119P000650002023-03-24 2:53PM EDT2024-01-191.321.281.36+0.04+3.13%11,51236.79%
SBUX240621P000650002023-03-16 11:45AM EDT2024-06-212.032.062.300.00--1035.08%
SBUX250117P000650002023-03-24 10:12AM EDT2025-01-173.273.053.25+0.64+24.33%118232.72%