Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00065000 | 2023-07-25 12:02PM EDT | 2023-10-20 | 38.85 | 30.30 | 30.75 | 0.00 | - | 7 | 10 | 201.12% |
| SBUX231117C00065000 | 2023-08-23 1:47PM EDT | 2023-11-17 | 31.20 | 28.95 | 29.70 | 0.00 | - | 2 | 1 | 110.21% |
| SBUX240119C00065000 | 2023-09-15 12:14PM EDT | 2024-01-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240216C00065000 | 2023-09-27 10:34AM EDT | 2024-02-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240419C00065000 | 2023-09-26 3:03PM EDT | 2024-04-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240621C00065000 | 2023-09-18 10:09AM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117C00065000 | 2023-10-02 11:17AM EDT | 2025-01-17 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00065000 | 2023-09-25 12:22PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX231027P00065000 | 2023-09-25 10:37AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX231117P00065000 | 2023-09-29 3:56PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX231215P00065000 | 2023-09-28 12:24PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SBUX240119P00065000 | 2023-09-29 9:45AM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX240216P00065000 | 2023-09-26 11:52AM EDT | 2024-02-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240419P00065000 | 2023-09-28 10:53AM EDT | 2024-04-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240621P00065000 | 2023-09-28 1:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX250117P00065000 | 2023-09-29 3:09PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SBUX260116P00065000 | 2023-09-29 2:53PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
