Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00065000 | 2023-03-20 3:44PM EDT | 2023-04-21 | 35.22 | 33.35 | 33.80 | 0.00 | - | 2 | 76 | 83.01% |
| SBUX230616C00065000 | 2022-11-11 11:17AM EDT | 2023-06-16 | 35.60 | 38.25 | 38.80 | 0.00 | - | - | 3 | 111.39% |
| SBUX230721C00065000 | 2023-03-07 12:44PM EDT | 2023-07-21 | 40.15 | 33.70 | 34.40 | 0.00 | - | 3 | 33 | 54.81% |
| SBUX231020C00065000 | 2023-03-23 3:18PM EDT | 2023-10-20 | 34.70 | 34.50 | 35.15 | +34.70 | - | - | 3 | 47.89% |
| SBUX240119C00065000 | 2023-03-15 2:01PM EDT | 2024-01-19 | 35.65 | 35.30 | 35.85 | 0.00 | - | 20 | 407 | 44.40% |
| SBUX240621C00065000 | 2023-03-23 3:37PM EDT | 2024-06-21 | 36.90 | 36.30 | 37.25 | 0.00 | - | 2 | 18 | 42.41% |
| SBUX250117C00065000 | 2023-03-24 1:03PM EDT | 2025-01-17 | 37.35 | 37.20 | 38.30 | -2.30 | -5.80% | 9 | 52 | 38.62% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00065000 | 2023-03-24 10:38AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 400 | 58.98% |
| SBUX230519P00065000 | 2023-03-22 1:03PM EDT | 2023-05-19 | 0.07 | 0.11 | 0.12 | 0.00 | - | 4 | 99 | 51.76% |
| SBUX230616P00065000 | 2023-03-20 10:24AM EDT | 2023-06-16 | 0.19 | 0.18 | 0.20 | 0.00 | - | 7 | 477 | 46.00% |
| SBUX230721P00065000 | 2023-03-09 12:38PM EDT | 2023-07-21 | 0.18 | 0.25 | 0.34 | 0.00 | - | 5 | 71 | 42.48% |
| SBUX230915P00065000 | 2023-03-22 3:01PM EDT | 2023-09-15 | 0.47 | 0.54 | 0.72 | 0.00 | - | 2 | 70 | 41.04% |
| SBUX231020P00065000 | 2023-03-23 3:47PM EDT | 2023-10-20 | 0.77 | 0.77 | 0.84 | 0.00 | - | 6 | 15 | 38.87% |
| SBUX240119P00065000 | 2023-03-24 2:53PM EDT | 2024-01-19 | 1.32 | 1.28 | 1.36 | +0.04 | +3.13% | 1 | 1,512 | 36.79% |
| SBUX240621P00065000 | 2023-03-16 11:45AM EDT | 2024-06-21 | 2.03 | 2.06 | 2.30 | 0.00 | - | - | 10 | 35.08% |
| SBUX250117P00065000 | 2023-03-24 10:12AM EDT | 2025-01-17 | 3.27 | 3.05 | 3.25 | +0.64 | +24.33% | 1 | 182 | 32.72% |
© 2023 Yahoo. All rights reserved.
