New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.13-0.14 (-0.15%)
At close: 04:00PM EDT
91.07 -0.06 (-0.07%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C000650002023-07-25 12:02PM EDT2023-10-2038.8530.3030.750.00-710201.12%
SBUX231117C000650002023-08-23 1:47PM EDT2023-11-1731.2028.9529.700.00-21110.21%
SBUX240119C000650002023-09-15 12:14PM EDT2024-01-1932.700.000.000.00-100.00%
SBUX240216C000650002023-09-27 10:34AM EDT2024-02-1628.000.000.000.00-100.00%
SBUX240419C000650002023-09-26 3:03PM EDT2024-04-1928.400.000.000.00-300.00%
SBUX240621C000650002023-09-18 10:09AM EDT2024-06-2133.850.000.000.00-100.00%
SBUX250117C000650002023-10-02 11:17AM EDT2025-01-1730.350.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P000650002023-09-25 12:22PM EDT2023-10-200.010.000.000.00-2025.00%
SBUX231027P000650002023-09-25 10:37AM EDT2023-10-270.040.000.000.00-3025.00%
SBUX231117P000650002023-09-29 3:56PM EDT2023-11-170.090.000.000.00-2025.00%
SBUX231215P000650002023-09-28 12:24PM EDT2023-12-150.180.000.000.00-23012.50%
SBUX240119P000650002023-09-29 9:45AM EDT2024-01-190.210.000.000.00-11012.50%
SBUX240216P000650002023-09-26 11:52AM EDT2024-02-160.520.000.000.00-1012.50%
SBUX240419P000650002023-09-28 10:53AM EDT2024-04-190.780.000.000.00-1012.50%
SBUX240621P000650002023-09-28 1:18PM EDT2024-06-211.150.000.000.00-306.25%
SBUX250117P000650002023-09-29 3:09PM EDT2025-01-172.220.000.000.00-3106.25%
SBUX260116P000650002023-09-29 2:53PM EDT2026-01-163.810.000.000.00-1006.25%