New Zealand markets close in 5 hours 46 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.16-1.74 (-1.83%)
At close: 04:00PM EST
93.14 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240315C000650002024-02-16 11:41AM EST2024-03-1528.1227.8028.800.00-1197.85%
SBUX240419C000650002024-01-11 10:02AM EST2024-04-1928.4032.8533.400.00-121134.11%
SBUX240621C000650002024-02-14 9:35AM EST2024-06-2128.3028.4029.550.00-123155.44%
SBUX240920C000650002024-01-18 10:14AM EST2024-09-2029.2529.3530.250.00-11046.74%
SBUX241018C000650002024-02-27 2:58PM EST2024-10-1830.2227.7532.00+30.22--154.88%
SBUX250117C000650002024-03-01 3:01PM EST2025-01-1730.3529.9031.20-1.05-3.34%311842.37%
SBUX250620C000650002024-02-28 3:00PM EST2025-06-2031.3530.1532.40+31.35--139.79%
SBUX260116C000650002024-02-20 12:07PM EST2026-01-1632.9732.4033.100.00-109635.39%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240308P000650002024-02-23 1:10PM EST2024-03-080.020.000.010.00-1196.88%
SBUX240315P000650002024-01-31 12:28PM EST2024-03-150.020.000.260.00-310696.88%
SBUX240419P000650002024-02-27 3:11PM EST2024-04-190.050.000.280.00-112250.98%
SBUX240517P000650002024-02-29 10:04AM EST2024-05-170.110.020.34+0.11--047.56%
SBUX240621P000650002024-03-01 10:19AM EST2024-06-210.130.100.400.00-244640.67%
SBUX240719P000650002024-03-01 10:17AM EST2024-07-190.180.070.48+0.07+63.64%216537.79%
SBUX240920P000650002024-03-01 2:12PM EST2024-09-200.350.050.85-0.06-14.63%2435135.91%
SBUX241018P000650002024-03-01 12:33PM EST2024-10-180.460.021.010.00-42035.22%
SBUX250117P000650002024-03-01 9:34AM EST2025-01-170.880.911.00-0.03-3.30%11,78629.74%
SBUX250620P000650002024-03-01 9:59AM EST2025-06-201.651.581.75+0.04+2.48%1328.78%
SBUX260116P000650002024-03-01 12:44PM EST2026-01-162.662.392.76+0.19+7.69%18528.00%