New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+2.02 (+2.64%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708C000660002022-06-10 10:27AM EDT2022-07-0810.9212.3512.550.00-32855.86%
SBUX220715C000660002022-06-22 11:01AM EDT2022-07-157.8512.4512.700.00--552.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000660002022-07-01 10:27AM EDT2022-07-010.010.000.010.00-1290121.88%
SBUX220708P000660002022-06-30 12:25PM EDT2022-07-080.030.020.03-0.04-57.14%26052.34%
SBUX220715P000660002022-07-01 10:04AM EDT2022-07-150.120.110.13-0.16-57.14%22149.81%
SBUX220722P000660002022-06-29 1:09PM EDT2022-07-220.340.200.240.00-9046.68%