Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00066000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 6.30 | 8.40 | 11.90 | 0.00 | - | - | 45 | 134.38% |
| SBUX240531C00066000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 10.00 | 8.70 | 11.40 | 0.00 | - | 1 | 1 | 68.02% |
| SBUX240607C00066000 | 2024-05-08 2:03PM EDT | 2024-06-07 | 7.60 | 8.70 | 11.30 | 0.00 | - | 8 | 1 | 57.37% |
| SBUX240614C00066000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 8.15 | 8.50 | 11.75 | 0.00 | - | 2 | 1 | 58.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00066000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.52 | 0.00 | - | - | 145 | 193.75% |
| SBUX240517P00066000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 247 | 199 | 42.97% |
| SBUX240524P00066000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.09 | 0.00 | - | 3 | 14 | 39.84% |
| SBUX240531P00066000 | 2024-05-08 1:10PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.54 | 0.00 | - | 8 | 48 | 50.34% |
| SBUX240607P00066000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.24 | -0.04 | -30.77% | 5 | 37 | 35.25% |
| SBUX240614P00066000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.16 | 0.00 | - | 4 | 53 | 28.91% |
© 2024 Yahoo. All rights reserved.