Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:66.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220708C00066000 | 2022-06-10 10:27AM EDT | 2022-07-08 | 10.92 | 12.35 | 12.55 | 0.00 | - | 32 | 8 | 55.86% |
| SBUX220715C00066000 | 2022-06-22 11:01AM EDT | 2022-07-15 | 7.85 | 12.45 | 12.70 | 0.00 | - | - | 5 | 52.15% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701P00066000 | 2022-07-01 10:27AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 290 | 121.88% |
| SBUX220708P00066000 | 2022-06-30 12:25PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 2 | 60 | 52.34% |
| SBUX220715P00066000 | 2022-07-01 10:04AM EDT | 2022-07-15 | 0.12 | 0.11 | 0.13 | -0.16 | -57.14% | 2 | 21 | 49.81% |
| SBUX220722P00066000 | 2022-06-29 1:09PM EDT | 2022-07-22 | 0.34 | 0.20 | 0.24 | 0.00 | - | 9 | 0 | 46.68% |
© 2022 Yahoo. All rights reserved.
