Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701C00067000 | 2022-06-15 1:08PM EDT | 2022-07-01 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220708C00067000 | 2022-06-28 11:56AM EDT | 2022-07-08 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220715C00067000 | 2022-06-24 2:46PM EDT | 2022-07-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX220729C00067000 | 2022-06-14 1:31PM EDT | 2022-07-29 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701P00067000 | 2022-06-27 11:53AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX220708P00067000 | 2022-06-29 11:49AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SBUX220715P00067000 | 2022-06-29 10:25AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX220722P00067000 | 2022-06-28 12:12PM EDT | 2022-07-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SBUX220729P00067000 | 2022-06-29 3:52PM EDT | 2022-07-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX220805P00067000 | 2022-06-27 11:38AM EDT | 2022-08-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
