New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
76.29 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000670002022-06-15 1:08PM EDT2022-07-017.400.000.000.00-100.00%
SBUX220708C000670002022-06-28 11:56AM EDT2022-07-0810.150.000.000.00-100.00%
SBUX220715C000670002022-06-24 2:46PM EDT2022-07-1510.800.000.000.00-2000.00%
SBUX220729C000670002022-06-14 1:31PM EDT2022-07-297.900.000.000.00--00.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000670002022-06-27 11:53AM EDT2022-07-010.010.000.000.00-1050.00%
SBUX220708P000670002022-06-29 11:49AM EDT2022-07-080.100.000.000.00-52025.00%
SBUX220715P000670002022-06-29 10:25AM EDT2022-07-150.250.000.000.00-4012.50%
SBUX220722P000670002022-06-28 12:12PM EDT2022-07-220.350.000.000.00-6012.50%
SBUX220729P000670002022-06-29 3:52PM EDT2022-07-290.610.000.000.00-1012.50%
SBUX220805P000670002022-06-27 11:38AM EDT2022-08-050.800.000.000.00-1012.50%