Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00067000 | 2024-05-08 10:15AM EDT | 2024-05-10 | 6.90 | 4.65 | 8.10 | +1.35 | +24.32% | 8 | 4 | 195.31% |
| SBUX240524C00067000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 5.45 | 4.60 | 8.55 | 0.00 | - | 1 | 6 | 78.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00067000 | 2024-05-08 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.92 | -0.02 | -66.67% | 8 | 1 | 118.46% |
| SBUX240517P00067000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.21 | -0.03 | -33.33% | 13 | 215 | 44.43% |
| SBUX240524P00067000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 15 | 22 | 27.93% |
| SBUX240531P00067000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.16 | -0.16 | -59.26% | 37 | 93 | 25.98% |
| SBUX240607P00067000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 0.15 | 0.03 | 0.24 | -0.17 | -53.12% | 1 | 23 | 25.20% |
| SBUX240614P00067000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 0.27 | 0.04 | 0.44 | -0.21 | -43.75% | 1 | 22 | 27.15% |
© 2024 Yahoo. All rights reserved.