Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00068000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 4.05 | 6.25 | 9.40 | 0.00 | - | - | 39 | 275.78% |
| SBUX240517C00068000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 8.03 | 6.40 | 9.45 | +1.73 | +27.46% | 1 | 18 | 99.12% |
| SBUX240524C00068000 | 2024-05-09 9:59AM EDT | 2024-05-24 | 6.10 | 6.95 | 9.80 | 0.00 | - | 1 | 2 | 80.22% |
| SBUX240531C00068000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 6.20 | 6.55 | 8.40 | 0.00 | - | - | 2 | 35.50% |
| SBUX240607C00068000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 6.50 | 7.90 | 9.20 | -1.30 | -16.67% | 2 | 201 | 47.78% |
| SBUX240614C00068000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 5.95 | 6.20 | 9.55 | 0.00 | - | - | 242 | 48.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00068000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 112 | 84.38% |
| SBUX240517P00068000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 62 | 1,234 | 37.11% |
| SBUX240524P00068000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 1 | 36 | 33.59% |
| SBUX240531P00068000 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.11 | -0.02 | -16.67% | 3 | 90 | 28.32% |
| SBUX240607P00068000 | 2024-05-10 1:29PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.53 | -0.05 | -27.78% | 2 | 183 | 36.91% |
| SBUX240614P00068000 | 2024-05-09 3:11PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.19 | -0.09 | -34.62% | 1 | 433 | 24.95% |
© 2024 Yahoo. All rights reserved.