New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.90+2.51 (+3.29%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000680002022-06-29 11:21AM EDT2022-07-018.2010.8011.050.00-103129.69%
SBUX220708C000680002022-06-29 10:16AM EDT2022-07-0810.2910.9011.10+1.57+18.00%11357.23%
SBUX220722C000680002022-06-14 1:47PM EDT2022-07-226.3511.1011.600.00--255.62%
SBUX220805C000680002022-06-29 1:14PM EDT2022-08-059.7011.7012.150.00-373353.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000680002022-06-30 10:00AM EDT2022-07-010.030.000.030.00-15194121.88%
SBUX220708P000680002022-07-01 1:26PM EDT2022-07-080.030.020.04-0.12-80.00%411449.22%
SBUX220715P000680002022-07-01 1:16PM EDT2022-07-150.180.170.18-0.13-41.94%124247.07%
SBUX220722P000680002022-06-30 10:17AM EDT2022-07-220.700.260.310.00-106544.14%
SBUX220729P000680002022-07-01 1:11PM EDT2022-07-290.470.220.67-0.31-39.74%349247.75%
SBUX220805P000680002022-06-28 11:52AM EDT2022-08-051.110.760.870.00-3346.68%