New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.70+2.31 (+3.02%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000730002022-07-01 11:07AM EDT2022-07-015.965.906.05+2.79+88.01%23242120.70%
SBUX220708C000730002022-06-30 1:48PM EDT2022-07-085.446.006.25+1.34+32.68%17753.52%
SBUX220715C000730002022-07-01 9:57AM EDT2022-07-156.356.406.60+2.03+46.99%1334547.36%
SBUX220722C000730002022-06-28 9:44AM EDT2022-07-227.406.706.900.00-17044.39%
SBUX220729C000730002022-07-01 1:53PM EDT2022-07-297.287.007.45+1.61+28.40%3046.53%
SBUX220805C000730002022-06-24 11:10AM EDT2022-08-056.437.707.900.00-1047.27%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000730002022-07-01 10:40AM EDT2022-07-010.020.000.01-0.03-60.00%642757.81%
SBUX220708P000730002022-07-01 12:40PM EDT2022-07-080.160.120.14-0.29-64.44%1424135.74%
SBUX220715P000730002022-07-01 1:19PM EDT2022-07-150.520.460.49-0.48-48.00%15037.50%
SBUX220722P000730002022-06-30 2:42PM EDT2022-07-221.400.720.770.00-144836.67%
SBUX220729P000730002022-06-28 3:19PM EDT2022-07-291.180.901.15-0.50-29.76%13737.92%
SBUX220805P000730002022-06-30 1:45PM EDT2022-08-051.681.561.69-0.60-26.32%31041.04%