New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.20+3.54 (+3.59%)
At close: 04:00PM EST
102.20 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000750002022-11-03 9:48AM EST2022-12-0210.6426.6527.850.00-10185.16%
SBUX221216C000750002022-11-30 1:27PM EST2022-12-1624.550.000.000.00-100.00%
SBUX230120C000750002022-11-30 3:21PM EST2023-01-2026.950.000.000.00-1600.00%
SBUX230217C000750002022-11-30 2:44PM EST2023-02-1726.800.000.000.00-200.00%
SBUX230317C000750002022-11-23 12:29PM EST2023-03-1725.670.000.000.00-1000.00%
SBUX230421C000750002022-11-14 1:29PM EST2023-04-2125.5528.9029.450.00-67449.67%
SBUX230616C000750002022-11-23 12:29PM EST2023-06-1626.980.000.000.00--00.00%
SBUX240119C000750002022-11-28 11:00AM EST2024-01-1930.050.000.000.00-100.00%
SBUX250117C000750002022-11-28 2:39PM EST2025-01-1734.050.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000750002022-11-28 9:38AM EST2022-12-020.010.000.000.00-5050.00%
SBUX221209P000750002022-11-29 9:43AM EST2022-12-090.010.000.000.00-8050.00%
SBUX221216P000750002022-11-30 3:30PM EST2022-12-160.020.000.000.00-62025.00%
SBUX221223P000750002022-11-29 1:35PM EST2022-12-230.050.000.000.00-18025.00%
SBUX221230P000750002022-11-30 3:38PM EST2022-12-300.040.000.000.00-1025.00%
SBUX230120P000750002022-11-30 3:47PM EST2023-01-200.160.000.000.00-11025.00%
SBUX230217P000750002022-11-30 2:45PM EST2023-02-170.530.000.000.00-2012.50%
SBUX230317P000750002022-11-30 3:58PM EST2023-03-170.730.000.000.00-13012.50%
SBUX230421P000750002022-11-30 3:37PM EST2023-04-211.050.000.000.00-4012.50%
SBUX230616P000750002022-11-30 9:30AM EST2023-06-161.900.000.000.00-1012.50%
SBUX230915P000750002022-11-30 2:43PM EST2023-09-152.460.000.000.00-306.25%
SBUX240119P000750002022-11-30 3:54PM EST2024-01-193.310.000.000.00-706.25%
SBUX250117P000750002022-11-23 11:17AM EST2025-01-176.100.000.000.00-106.25%