New Zealand markets close in 2 hours

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.66+0.32 (+0.33%)
At close: 04:00PM EDT
99.00 +0.34 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421C000750002023-03-24 10:08AM EDT2023-04-2123.2023.7524.200.00-16964.36%
SBUX230519C000750002023-03-13 10:32AM EDT2023-05-1924.8024.1024.550.00-25852.37%
SBUX230616C000750002023-03-10 4:11PM EDT2023-06-1626.1524.3024.750.00-14948.39%
SBUX230721C000750002023-03-24 10:08AM EDT2023-07-2124.3524.8525.400.00-127046.75%
SBUX230915C000750002023-03-23 12:14PM EDT2023-09-1526.7225.4525.900.00-27241.91%
SBUX231020C000750002023-03-10 1:59PM EDT2023-10-2027.8526.1026.350.00--240.88%
SBUX240119C000750002023-03-23 2:18PM EDT2024-01-1927.4127.1527.400.00-137838.93%
SBUX240621C000750002023-03-23 10:12AM EDT2024-06-2129.8028.6529.050.00--437.29%
SBUX250117C000750002023-03-10 11:14AM EDT2025-01-1732.7930.1031.500.00-15337.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230331P000750002023-03-23 3:33PM EDT2023-03-310.010.000.020.00-156796.88%
SBUX230406P000750002023-03-24 11:15AM EDT2023-04-060.020.000.020.00-3561.72%
SBUX230414P000750002023-03-16 2:47PM EDT2023-04-140.040.010.040.00--151.17%
SBUX230421P000750002023-03-23 2:48PM EDT2023-04-210.080.030.050.00-131,29147.27%
SBUX230428P000750002023-03-17 2:18PM EDT2023-04-280.110.050.080.00-2244.73%
SBUX230519P000750002023-03-27 12:31PM EDT2023-05-190.280.270.29-0.10-26.32%1242743.46%
SBUX230616P000750002023-03-27 9:40AM EDT2023-06-160.450.450.47+0.04+9.76%557539.01%
SBUX230721P000750002023-03-27 12:58PM EDT2023-07-210.680.650.70+0.04+6.25%499335.86%
SBUX230915P000750002023-03-27 2:25PM EDT2023-09-151.191.201.25-0.21-15.00%546434.60%
SBUX231020P000750002023-03-23 3:48PM EDT2023-10-201.621.461.550.00-49933.72%
SBUX240119P000750002023-03-20 2:31PM EDT2024-01-192.372.162.290.00-313,23032.11%
SBUX240621P000750002023-03-17 2:15PM EDT2024-06-213.803.303.550.00-210830.95%
SBUX250117P000750002023-03-17 3:58PM EDT2025-01-174.904.604.800.00-242329.20%