New Zealand markets open in 1 hour 32 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.22-1.14 (-1.11%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231201C000750002023-11-01 8:46AM EST2023-12-0115.9026.2526.450.00--0146.88%
SBUX231215C000750002023-11-14 9:34AM EST2023-12-1529.7026.3526.700.00-1280.76%
SBUX231222C000750002023-11-21 3:33PM EST2023-12-2228.9126.5026.700.00--171.68%
SBUX240119C000750002023-11-17 3:47PM EST2024-01-1931.3526.8527.000.00-572656.64%
SBUX240216C000750002023-11-27 9:30AM EST2024-02-1628.6027.2027.350.00-11,07750.93%
SBUX240419C000750002023-11-02 12:52PM EST2024-04-1927.7427.6527.850.00-110043.46%
SBUX240621C000750002023-11-16 12:26PM EST2024-06-2134.1528.2028.450.00-523540.22%
SBUX250117C000750002023-11-20 2:17PM EST2025-01-1733.6030.3530.550.00-632136.69%
SBUX260116C000750002023-11-20 10:21AM EST2026-01-1636.4832.9534.450.00-159136.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231201P000750002023-11-02 11:01AM EST2023-12-010.040.000.030.00-68110.94%
SBUX231208P000750002023-11-08 10:26AM EST2023-12-080.080.000.040.00-1868.75%
SBUX231215P000750002023-11-27 1:41PM EST2023-12-150.010.000.020.00-130650.00%
SBUX240119P000750002023-11-28 10:46AM EST2024-01-190.040.040.050.00-114,79435.06%
SBUX240216P000750002023-11-28 12:46PM EST2024-02-160.150.130.17+0.01+7.14%2052934.18%
SBUX240419P000750002023-11-27 3:44PM EST2024-04-190.290.280.330.00-41,82329.00%
SBUX240621P000750002023-11-24 12:55PM EST2024-06-210.610.650.720.00-26,61428.83%
SBUX240719P000750002023-11-20 11:06AM EST2024-07-190.740.730.77+0.06+8.82%2227.52%
SBUX250117P000750002023-11-28 12:29PM EST2025-01-171.801.801.89+0.09+5.26%161,07326.81%
SBUX260116P000750002023-11-28 1:59PM EST2026-01-163.803.753.90+0.25+7.04%122325.67%