New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.40+2.01 (+2.63%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000760002022-07-01 12:58PM EDT2022-07-012.422.362.48+1.55+178.16%2701,25645.12%
SBUX220708C000760002022-07-01 12:30PM EDT2022-07-082.942.903.00+1.24+72.94%6975333.01%
SBUX220715C000760002022-07-01 11:51AM EDT2022-07-153.333.553.65+0.98+41.70%5667536.04%
SBUX220722C000760002022-07-01 12:34PM EDT2022-07-223.954.004.10+1.04+35.74%610736.18%
SBUX220729C000760002022-06-29 9:45AM EDT2022-07-293.054.404.600.00-34737.57%
SBUX220805C000760002022-07-01 11:16AM EDT2022-08-055.155.155.30+0.97+23.21%33341.24%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000760002022-07-01 12:32PM EDT2022-07-010.030.020.03-0.47-94.00%1121,59735.94%
SBUX220708P000760002022-07-01 12:58PM EDT2022-07-080.510.490.54-0.84-62.22%17012031.40%
SBUX220715P000760002022-07-01 12:17PM EDT2022-07-151.221.111.18-0.74-37.76%4037734.82%
SBUX220722P000760002022-07-01 9:42AM EDT2022-07-221.821.521.61-0.62-25.41%16534.91%
SBUX220729P000760002022-07-01 9:57AM EDT2022-07-291.851.812.05-1.25-40.32%23535.77%
SBUX220805P000760002022-06-30 2:01PM EDT2022-08-053.312.582.750.00-3039.65%