Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00076000 | 2024-04-11 3:55PM EDT | 2024-05-10 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00076000 | 2024-04-17 1:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
| SBUX240503P00076000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 25.00% |
| SBUX240510P00076000 | 2024-04-22 2:46PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| SBUX240524P00076000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SBUX240531P00076000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.