New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
104.04 +0.30 (+0.29%)
Pre-market: 07:44AM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000760002022-11-25 9:42AM EST2022-12-0923.000.000.000.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000760002022-11-23 1:01PM EST2022-12-090.020.000.000.00-8050.00%
SBUX221223P000760002022-11-28 10:07AM EST2022-12-230.070.000.000.00-3025.00%