Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00086000 | 2024-04-26 9:59AM EDT | 2024-04-26 | 2.18 | 1.14 | 2.48 | +0.09 | +4.31% | 87 | 1,052 | 41.60% |
| SBUX240503C00086000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 3.86 | 4.15 | 4.30 | -0.04 | -1.03% | 8 | 901 | 55.86% |
| SBUX240510C00086000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 4.40 | 4.40 | 4.55 | +0.15 | +3.53% | 1 | 126 | 45.65% |
| SBUX240524C00086000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 4.45 | 4.55 | 4.75 | 0.00 | - | 12 | 43 | 34.96% |
| SBUX240531C00086000 | 2024-04-24 1:18PM EDT | 2024-05-31 | 4.65 | 4.65 | 4.90 | 0.00 | - | 3 | 43 | 32.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00086000 | 2024-04-26 9:45AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 72 | 956 | 31.64% |
| SBUX240503P00086000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 1.84 | 1.79 | 1.86 | -0.06 | -3.16% | 9 | 697 | 55.57% |
| SBUX240510P00086000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 2.00 | 1.94 | 2.02 | -0.04 | -1.96% | 3 | 282 | 43.51% |
| SBUX240524P00086000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 2.38 | 2.25 | 2.54 | -0.13 | -5.18% | 1 | 51 | 36.82% |
| SBUX240531P00086000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 2.64 | 2.43 | 2.83 | 0.00 | - | 2 | 55 | 35.79% |
© 2024 Yahoo. All rights reserved.