New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
104.04 +0.30 (+0.29%)
Pre-market: 07:44AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000860002022-11-29 2:55PM EST2022-12-0912.480.000.000.00-300.00%
SBUX221216C000860002022-11-29 2:55PM EST2022-12-1612.680.000.000.00--10.00%
SBUX221223C000860002022-12-01 10:57AM EST2022-12-2316.680.000.000.00-120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000860002022-12-07 9:56AM EST2022-12-090.010.000.000.00-14850.00%
SBUX221216P000860002022-12-08 11:20AM EST2022-12-160.020.000.000.00-29725.00%
SBUX221223P000860002022-12-08 3:52PM EST2022-12-230.040.000.000.00-32825.00%
SBUX221230P000860002022-12-07 3:54PM EST2022-12-300.100.000.000.00-12812.50%
SBUX230106P000860002022-12-06 1:15PM EST2023-01-060.200.000.000.00-121312.50%