New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.46+2.07 (+2.71%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000860002022-06-28 10:14AM EDT2022-07-010.020.000.030.00-3011178.13%
SBUX220708C000860002022-07-01 10:27AM EDT2022-07-080.050.040.05+0.02+66.67%71533.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708P000860002022-06-27 1:40PM EDT2022-07-088.557.557.700.00--042.09%