Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00086000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBUX231013C00086000 | 2023-09-29 1:01PM EDT | 2023-10-13 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX231020C00086000 | 2023-09-27 10:55AM EDT | 2023-10-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231027C00086000 | 2023-09-21 3:22PM EDT | 2023-10-27 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX231103C00086000 | 2023-09-26 3:50PM EDT | 2023-11-03 | 7.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00086000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBUX231013P00086000 | 2023-09-28 3:58PM EDT | 2023-10-13 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SBUX231020P00086000 | 2023-09-29 3:51PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SBUX231027P00086000 | 2023-09-29 3:46PM EDT | 2023-10-27 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SBUX231103P00086000 | 2023-09-29 11:02AM EDT | 2023-11-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
