New Zealand markets close in 1 hour 44 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.32+0.70 (+0.70%)
At close: 04:00PM EDT
101.35 +0.03 (+0.03%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421C000875002023-03-28 11:18AM EDT2023-04-2111.3514.0514.350.00-186747.12%
SBUX230616C000875002023-03-17 2:21PM EDT2023-06-1613.1515.4015.550.00-33836.87%
SBUX230915C000875002023-03-01 11:32AM EDT2023-09-1518.5017.3017.450.00-12234.78%
SBUX240119C000875002023-03-29 10:14AM EDT2024-01-1917.7019.6019.800.00-49334.46%
SBUX250117C000875002023-03-16 10:57AM EDT2025-01-1723.5524.1524.950.00-103334.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P000875002023-03-30 3:55PM EDT2023-04-210.130.110.13-0.05-27.78%21,85834.28%
SBUX230616P000875002023-03-30 10:46AM EDT2023-06-161.181.181.26-0.28-19.18%42,80332.76%
SBUX230915P000875002023-03-30 3:55PM EDT2023-09-152.542.522.62-0.96-27.43%233729.83%
SBUX240119P000875002023-03-30 10:45AM EDT2024-01-194.003.954.15-0.79-16.49%1595528.20%
SBUX250117P000875002023-03-15 10:02AM EDT2025-01-178.757.157.400.00-331126.22%