Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119C00087500 | 2023-12-08 1:03PM EST | 2024-01-19 | 10.02 | 9.75 | 10.20 | +0.72 | +7.74% | 2 | 137 | 33.74% |
| SBUX250117C00087500 | 2023-12-07 10:05AM EST | 2025-01-17 | 17.35 | 15.80 | 17.85 | 0.00 | - | 7 | 99 | 33.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00087500 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.26 | 0.25 | 0.28 | -0.07 | -21.21% | 141 | 2,758 | 21.97% |
| SBUX250117P00087500 | 2023-12-07 3:56PM EST | 2025-01-17 | 5.02 | 4.75 | 5.20 | 0.00 | - | 5 | 1,201 | 23.44% |
© 2023 Yahoo. All rights reserved.