New Zealand markets open in 3 hours 27 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000875002022-12-02 1:05PM EST2022-12-1616.8517.2017.90+1.95+13.09%16,81564.94%
SBUX230120C000875002022-12-02 2:48PM EST2023-01-2018.3518.3018.75+1.86+11.28%103,71647.24%
SBUX230217C000875002022-11-30 3:55PM EST2023-02-1716.9019.1519.450.00-1310244.07%
SBUX230317C000875002022-12-02 1:08PM EST2023-03-1718.9519.6519.95+2.45+14.85%11,34741.26%
SBUX230421C000875002022-12-01 3:55PM EST2023-04-2119.2020.5020.950.00-1787241.43%
SBUX230616C000875002022-12-01 2:24PM EST2023-06-1620.2021.9022.800.00-2343.19%
SBUX240119C000875002022-12-02 1:36PM EST2024-01-1925.4025.5526.40+1.42+5.92%207039.92%
SBUX250117C000875002022-10-31 10:04AM EST2025-01-1717.6525.9026.400.00-23429.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000875002022-12-02 1:37PM EST2022-12-160.050.030.04-0.03-37.50%111,56244.14%
SBUX230120P000875002022-12-02 2:58PM EST2023-01-200.370.390.41-0.12-24.49%1264,44635.06%
SBUX230217P000875002022-12-02 1:50PM EST2023-02-171.151.091.13-0.16-12.21%2712936.84%
SBUX230317P000875002022-12-02 3:26PM EST2023-03-171.591.531.58-0.14-8.09%242,03635.24%
SBUX230421P000875002022-12-02 2:13PM EST2023-04-212.182.012.11-0.06-2.68%7190933.94%
SBUX230616P000875002022-12-02 1:53PM EST2023-06-163.153.053.25-0.16-4.83%33734.29%
SBUX240119P000875002022-12-02 2:07PM EST2024-01-195.705.355.70-1.14-16.67%166031.05%
SBUX250117P000875002022-11-14 12:27PM EST2025-01-1710.547.8011.100.00-101133.60%