New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61+0.17 (+0.18%)
At close: 04:00PM EST
96.75 +0.14 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119C000875002023-12-08 1:03PM EST2024-01-1910.029.7510.20+0.72+7.74%213733.74%
SBUX250117C000875002023-12-07 10:05AM EST2025-01-1717.3515.8017.850.00-79933.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P000875002023-12-08 3:59PM EST2024-01-190.260.250.28-0.07-21.21%1412,75821.97%
SBUX250117P000875002023-12-07 3:56PM EST2025-01-175.024.755.200.00-51,20123.44%