Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00087500 | 2023-03-28 11:18AM EDT | 2023-04-21 | 11.35 | 14.05 | 14.35 | 0.00 | - | 1 | 867 | 47.12% |
| SBUX230616C00087500 | 2023-03-17 2:21PM EDT | 2023-06-16 | 13.15 | 15.40 | 15.55 | 0.00 | - | 3 | 38 | 36.87% |
| SBUX230915C00087500 | 2023-03-01 11:32AM EDT | 2023-09-15 | 18.50 | 17.30 | 17.45 | 0.00 | - | 1 | 22 | 34.78% |
| SBUX240119C00087500 | 2023-03-29 10:14AM EDT | 2024-01-19 | 17.70 | 19.60 | 19.80 | 0.00 | - | 4 | 93 | 34.46% |
| SBUX250117C00087500 | 2023-03-16 10:57AM EDT | 2025-01-17 | 23.55 | 24.15 | 24.95 | 0.00 | - | 10 | 33 | 34.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00087500 | 2023-03-30 3:55PM EDT | 2023-04-21 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 2 | 1,858 | 34.28% |
| SBUX230616P00087500 | 2023-03-30 10:46AM EDT | 2023-06-16 | 1.18 | 1.18 | 1.26 | -0.28 | -19.18% | 4 | 2,803 | 32.76% |
| SBUX230915P00087500 | 2023-03-30 3:55PM EDT | 2023-09-15 | 2.54 | 2.52 | 2.62 | -0.96 | -27.43% | 2 | 337 | 29.83% |
| SBUX240119P00087500 | 2023-03-30 10:45AM EDT | 2024-01-19 | 4.00 | 3.95 | 4.15 | -0.79 | -16.49% | 15 | 955 | 28.20% |
| SBUX250117P00087500 | 2023-03-15 10:02AM EDT | 2025-01-17 | 8.75 | 7.15 | 7.40 | 0.00 | - | 3 | 311 | 26.22% |
© 2023 Yahoo. All rights reserved.
