Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231208C00089000 | 2023-12-06 2:15PM EST | 2023-12-08 | 8.05 | 7.70 | 8.35 | -1.85 | -18.69% | 6 | 5 | 76.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231208P00089000 | 2023-12-06 10:17AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 484 | 466 | 43.75% |
| SBUX231215P00089000 | 2023-12-06 11:21AM EST | 2023-12-15 | 0.09 | 0.03 | 0.11 | -0.04 | -30.77% | 6 | 257 | 32.23% |
| SBUX231222P00089000 | 2023-12-06 11:55AM EST | 2023-12-22 | 0.12 | 0.09 | 0.17 | -0.08 | -40.00% | 26 | 27 | 27.15% |
| SBUX231229P00089000 | 2023-12-06 3:03PM EST | 2023-12-29 | 0.20 | 0.15 | 0.19 | -0.13 | -39.39% | 124 | 91 | 23.44% |
© 2023 Yahoo. All rights reserved.