Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00089000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,450 | 0 | 6.25% |
| SBUX240503C00089000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |
| SBUX240510C00089000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SBUX240524C00089000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SBUX240531C00089000 | 2024-04-25 10:03AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00089000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| SBUX240503P00089000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 3.36 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SBUX240510P00089000 | 2024-04-25 2:04PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240524P00089000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240531P00089000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.