New Zealand markets close in 5 hours 34 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.02+1.48 (+1.55%)
At close: 04:00PM EST
97.00 -0.02 (-0.02%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231208C000890002023-12-06 2:15PM EST2023-12-088.057.708.35-1.85-18.69%6576.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231208P000890002023-12-06 10:17AM EST2023-12-080.010.000.02-0.01-50.00%48446643.75%
SBUX231215P000890002023-12-06 11:21AM EST2023-12-150.090.030.11-0.04-30.77%625732.23%
SBUX231222P000890002023-12-06 11:55AM EST2023-12-220.120.090.17-0.08-40.00%262727.15%
SBUX231229P000890002023-12-06 3:03PM EST2023-12-290.200.150.19-0.13-39.39%1249123.44%