New Zealand markets open in 1 hour 58 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.14-0.86 (-0.93%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C000925002023-09-27 2:43PM EDT2023-10-201.551.561.57-0.48-23.65%29649823.24%
SBUX240119C000925002023-09-27 1:59PM EDT2024-01-194.654.854.90-0.54-10.40%3659627.03%
SBUX240621C000925002023-09-26 3:52PM EDT2024-06-218.958.408.550.00-16529.37%
SBUX250117C000925002023-09-27 1:28PM EDT2025-01-1711.7511.9012.15-1.90-13.92%910430.70%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P000925002023-09-27 2:35PM EDT2023-10-202.682.602.64+0.41+18.06%1492,14320.04%
SBUX240119P000925002023-09-27 2:40PM EDT2024-01-195.355.255.35+0.30+5.94%225,75022.58%
SBUX240621P000925002023-09-27 10:37AM EDT2024-06-217.557.757.90+0.01+0.13%140022.94%
SBUX250117P000925002023-09-27 11:22AM EDT2025-01-179.809.8010.00+1.33+15.70%167422.25%