Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX231020C00092500 | 2023-09-27 2:43PM EDT | 2023-10-20 | 1.55 | 1.56 | 1.57 | -0.48 | -23.65% | 296 | 498 | 23.24% |
SBUX240119C00092500 | 2023-09-27 1:59PM EDT | 2024-01-19 | 4.65 | 4.85 | 4.90 | -0.54 | -10.40% | 36 | 596 | 27.03% |
SBUX240621C00092500 | 2023-09-26 3:52PM EDT | 2024-06-21 | 8.95 | 8.40 | 8.55 | 0.00 | - | 1 | 65 | 29.37% |
SBUX250117C00092500 | 2023-09-27 1:28PM EDT | 2025-01-17 | 11.75 | 11.90 | 12.15 | -1.90 | -13.92% | 9 | 104 | 30.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX231020P00092500 | 2023-09-27 2:35PM EDT | 2023-10-20 | 2.68 | 2.60 | 2.64 | +0.41 | +18.06% | 149 | 2,143 | 20.04% |
SBUX240119P00092500 | 2023-09-27 2:40PM EDT | 2024-01-19 | 5.35 | 5.25 | 5.35 | +0.30 | +5.94% | 22 | 5,750 | 22.58% |
SBUX240621P00092500 | 2023-09-27 10:37AM EDT | 2024-06-21 | 7.55 | 7.75 | 7.90 | +0.01 | +0.13% | 1 | 400 | 22.94% |
SBUX250117P00092500 | 2023-09-27 11:22AM EDT | 2025-01-17 | 9.80 | 9.80 | 10.00 | +1.33 | +15.70% | 1 | 674 | 22.25% |