New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.16-1.74 (-1.83%)
At close: 04:00PM EST
93.14 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000925002024-03-01 3:48PM EST2024-06-215.405.455.55-0.74-12.05%261,27025.54%
SBUX250117C000925002024-03-01 3:52PM EST2025-01-179.759.7510.05-0.95-8.88%2352228.05%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000925002024-03-01 1:43PM EST2024-06-213.983.804.00+0.53+15.36%72,50421.18%
SBUX250117P000925002024-03-01 3:32PM EST2025-01-176.906.457.00+0.65+10.40%13,25521.14%