New Zealand markets open in 38 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.23+1.03 (+1.01%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000960002022-12-01 12:07PM EST2022-12-026.007.307.50-0.25-4.00%619168.36%
SBUX221209C000960002022-12-01 2:44PM EST2022-12-097.207.457.65+0.97+15.57%54541.11%
SBUX221216C000960002022-11-30 3:14PM EST2022-12-166.057.858.050.00-314538.77%
SBUX221223C000960002022-11-23 3:30PM EST2022-12-235.438.208.350.00-31936.62%
SBUX221230C000960002022-11-29 12:38PM EST2022-12-304.978.258.650.00-42535.57%
SBUX230106C000960002022-11-30 3:40PM EST2023-01-067.308.608.950.00-1235.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000960002022-12-01 3:01PM EST2022-12-020.010.010.02-0.02-66.67%19763546.09%
SBUX221209P000960002022-12-01 3:00PM EST2022-12-090.100.090.10-0.09-47.37%4819028.61%
SBUX221216P000960002022-12-01 12:59PM EST2022-12-160.490.400.42-0.07-12.50%8137530.86%
SBUX221223P000960002022-12-01 1:55PM EST2022-12-230.630.590.61-0.17-21.25%13829.05%
SBUX221230P000960002022-12-01 1:35PM EST2022-12-300.850.750.78-0.21-19.81%4827727.78%
SBUX230106P000960002022-12-01 11:01AM EST2023-01-061.170.971.05-1.14-49.35%6428.13%