Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00096000 | 2024-04-24 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 315 | 50.00% |
| SBUX240503C00096000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 336 | 12.50% |
| SBUX240510C00096000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 132 | 12.50% |
| SBUX240524C00096000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| SBUX240531C00096000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00096000 | 2024-04-08 9:50AM EDT | 2024-04-26 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240503P00096000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 8.08 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| SBUX240510P00096000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240524P00096000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.