Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00096000 | 2023-09-29 2:39PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| SBUX231013C00096000 | 2023-09-29 3:21PM EDT | 2023-10-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| SBUX231020C00096000 | 2023-09-29 3:36PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SBUX231027C00096000 | 2023-09-29 3:45PM EDT | 2023-10-27 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SBUX231103C00096000 | 2023-09-28 3:19PM EDT | 2023-11-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX231110C00096000 | 2023-09-29 11:38AM EDT | 2023-11-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00096000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX231013P00096000 | 2023-09-28 12:05PM EDT | 2023-10-13 | 4.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBUX231020P00096000 | 2023-09-29 1:41PM EDT | 2023-10-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX231027P00096000 | 2023-09-29 2:03PM EDT | 2023-10-27 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231103P00096000 | 2023-09-29 2:19PM EDT | 2023-11-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX231110P00096000 | 2023-09-29 3:35PM EDT | 2023-11-10 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
