Strategic Resources Inc. (SCCFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.4670

-0.6130

(-56.76%)

At close: 03:25PM EDT

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
20 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
18 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
17 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
14 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
13 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
12 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
11 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
10 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
07 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
06 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
05 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
04 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
03 Jun 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
31 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
30 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
29 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
28 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
24 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
23 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
22 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
21 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
20 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
17 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
16 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
15 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
14 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
13 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
10 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
09 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
08 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
07 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
06 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
03 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
02 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
01 May 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
30 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
29 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
26 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
25 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
24 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
23 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
22 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
19 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
18 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
17 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
16 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
15 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
12 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
11 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
10 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
09 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
08 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
05 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
04 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
03 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
02 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
01 Apr 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
28 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
27 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
26 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
25 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
22 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
21 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
20 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
19 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
18 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
15 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
14 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
13 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
12 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
11 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
08 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
07 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
06 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
05 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
04 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
01 Mar 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
29 Feb 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
28 Feb 2024	0.4670	0.4670	0.4670	0.4670	0.4670	2,000
27 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
26 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
23 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
22 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
21 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
20 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
16 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
15 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
14 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
13 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
12 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
09 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
08 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
07 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
06 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
05 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
02 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
01 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
31 Jan 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
30 Jan 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,627.86-54.53(-0.47%)

NZD/USD0.6123+0.0002(+0.03%)

ALL ORDS7,975.10-64.80(-0.81%)

OIL80.98+0.25(+0.31%)

GOLD2,337.20+6.00(+0.26%)

Strategic Resources Inc. (SCCFF)

NZX 50
11,627.86
-54.53(-0.47%)

NZD/USD
0.6123
+0.0002(+0.03%)

ALL ORDS
7,975.10
-64.80(-0.81%)

OIL
80.98
+0.25(+0.31%)

GOLD
2,337.20
+6.00(+0.26%)