Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00105000 | 2024-06-07 2:22PM EDT | 2024-06-21 | 5.96 | 5.10 | 6.40 | -3.12 | -34.36% | 7 | 868 | 48.15% |
| SCCO240719C00105000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 8.10 | 7.80 | 8.20 | -2.90 | -26.36% | 7 | 66 | 41.36% |
| SCCO240920C00105000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 15.58 | 10.10 | 12.00 | 0.00 | - | 9 | 224 | 43.27% |
| SCCO241115C00105000 | 2024-05-28 12:12PM EDT | 2024-11-15 | 23.75 | 12.70 | 16.00 | 0.00 | - | 30 | 0 | 49.34% |
| SCCO241220C00105000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 19.68 | 13.10 | 16.30 | 0.00 | - | 1 | 1 | 45.72% |
| SCCO250117C00105000 | 2024-06-04 1:47PM EDT | 2025-01-17 | 15.82 | 14.80 | 16.60 | 0.00 | - | 10 | 144 | 43.70% |
| SCCO250221C00105000 | 2024-06-07 3:46PM EDT | 2025-02-21 | 17.05 | 14.80 | 17.80 | -0.82 | -4.59% | 2 | 1 | 44.05% |
| SCCO260116C00105000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 24.10 | 22.70 | 25.50 | +0.10 | +0.42% | 5 | 56 | 43.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00105000 | 2024-06-07 3:46PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.50 | +0.55 | +64.71% | 53 | 1,364 | 35.43% |
| SCCO240719P00105000 | 2024-06-07 3:29PM EDT | 2024-07-19 | 3.31 | 3.30 | 3.50 | +1.07 | +47.77% | 115 | 241 | 35.67% |
| SCCO240816P00105000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 5.30 | 4.30 | 5.80 | +0.90 | +20.45% | 16 | 755 | 40.41% |
| SCCO240920P00105000 | 2024-06-05 1:39PM EDT | 2024-09-20 | 5.80 | 6.00 | 7.00 | 0.00 | - | 6 | 150 | 38.40% |
| SCCO241115P00105000 | 2024-06-04 10:18AM EDT | 2024-11-15 | 8.55 | 8.20 | 10.30 | 0.00 | - | 2 | 19 | 42.90% |
| SCCO241220P00105000 | 2024-06-04 12:32PM EDT | 2024-12-20 | 10.23 | 9.00 | 10.80 | 0.00 | - | 2 | 50 | 40.53% |
| SCCO250117P00105000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 7.70 | 8.60 | 11.40 | 0.00 | - | 1 | 11 | 39.75% |
| SCCO260116P00105000 | 2024-05-29 3:17PM EDT | 2026-01-16 | 14.00 | 14.10 | 18.40 | 0.00 | - | 1 | 2 | 37.82% |
© 2024 Yahoo. All rights reserved.