Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00130000 | 2024-05-23 2:42PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.20 | -0.30 | -23.08% | 365 | 809 | 39.04% |
| SCCO240719C00130000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 2.85 | 1.80 | 3.40 | -0.09 | -3.06% | 27 | 560 | 43.36% |
| SCCO240920C00130000 | 2024-05-23 1:41PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.90 | -0.40 | -7.14% | 32 | 681 | 40.33% |
| SCCO241115C00130000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 7.78 | 7.90 | 9.70 | -0.22 | -2.75% | 4 | 438 | 45.50% |
| SCCO241220C00130000 | 2024-05-21 1:26PM EDT | 2024-12-20 | 13.21 | 8.00 | 11.10 | 0.00 | - | 1 | 17 | 45.58% |
| SCCO250117C00130000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 17.30 | 9.30 | 11.30 | 0.00 | - | 1 | 131 | 43.38% |
| SCCO250221C00130000 | 2024-05-22 3:29PM EDT | 2025-02-21 | 11.00 | 10.40 | 13.00 | 0.00 | - | 1 | 10 | 44.76% |
| SCCO260116C00130000 | 2024-05-22 11:42AM EDT | 2026-01-16 | 19.00 | 17.20 | 21.00 | 0.00 | - | 6 | 155 | 43.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-05-23 2:42PM EDT | 2024-06-21 | 14.60 | 12.80 | 15.50 | +1.40 | +10.61% | 3 | 251 | 47.95% |
| SCCO240719P00130000 | 2024-05-23 1:19PM EDT | 2024-07-19 | 14.93 | 14.30 | 16.20 | +0.93 | +6.64% | 2 | 55 | 39.22% |
| SCCO240816P00130000 | 2024-05-22 10:11AM EDT | 2024-08-16 | 13.90 | 14.90 | 19.40 | 0.00 | - | 6 | 16 | 48.08% |
| SCCO240920P00130000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 13.04 | 16.60 | 18.90 | 0.00 | - | 2 | 14 | 38.54% |
| SCCO241115P00130000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 13.95 | 18.20 | 22.50 | 0.00 | - | 1 | 6 | 43.48% |
| SCCO250117P00130000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 15.55 | 19.50 | 23.20 | 0.00 | - | 1 | 1 | 39.23% |
© 2024 Yahoo. All rights reserved.