Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00145000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.54 | 0.05 | 0.85 | 0.00 | - | 1 | 63 | 56.30% |
SCCO240719C00145000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.00 | -1.35 | -64.29% | 1 | 49 | 42.24% |
SCCO240920C00145000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 2.95 | 1.75 | 3.40 | 0.00 | - | 1 | 236 | 43.37% |
SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 2024-11-15 | 4.75 | 3.80 | 6.50 | -3.90 | -45.09% | 1 | 3 | 47.43% |
SCCO241220C00145000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 5.48 | 3.70 | 7.50 | -3.37 | -38.08% | 1 | 102 | 46.48% |
SCCO250117C00145000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 10.57 | 5.20 | 7.10 | 0.00 | - | 1 | 37 | 42.52% |
SCCO260116C00145000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 15.00 | 13.60 | 17.00 | 0.00 | - | 1 | 27 | 44.00% |