Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00160000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.15 | 0.00 | - | 1 | 0 | 56.42% |
| SCCO240920C00160000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 2.75 | 0.55 | 3.20 | 0.00 | - | 1 | 6 | 52.99% |
| SCCO241115C00160000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 3.11 | 1.95 | 4.60 | 0.00 | - | 10 | 117 | 49.82% |
| SCCO250117C00160000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 5.70 | 2.95 | 5.70 | 0.00 | - | 4 | 7 | 46.49% |
| SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 2025-02-21 | 3.10 | 2.70 | 5.40 | 0.00 | - | - | 4 | 42.51% |
| SCCO260116C00160000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 11.70 | 9.20 | 13.50 | -0.53 | -4.33% | 2 | 0 | 43.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.