Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117C00045000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 72.90 | 71.50 | 76.40 | 0.00 | - | 2 | 2 | 172.16% |
| SCCO260116C00045000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 76.00 | 61.00 | 66.00 | 0.00 | - | 1 | 1 | 53.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00045000 | 2023-11-22 12:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 324.22% |
| SCCO250117P00045000 | 2024-04-11 2:40PM EDT | 2025-01-17 | 0.32 | 0.00 | 2.35 | 0.00 | - | 10 | 48 | 75.20% |
| SCCO260116P00045000 | 2024-02-07 1:40PM EDT | 2026-01-16 | 1.95 | 1.55 | 2.45 | 0.00 | - | - | 1 | 52.43% |
© 2024 Yahoo. All rights reserved.