Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00055000 | 2024-04-11 9:58AM EDT | 2024-06-21 | 62.98 | 61.70 | 66.50 | 0.00 | - | 19 | 14 | 846.97% |
| SCCO250117C00055000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 61.95 | 68.80 | 73.50 | 0.00 | - | 1 | 8 | 183.26% |
| SCCO260116C00055000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 62.50 | 69.00 | 74.00 | 0.00 | - | 1 | 12 | 113.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00055000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 221.88% |
| SCCO240920P00055000 | 2024-01-30 1:11PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.70 | 0.00 | - | - | 1 | 71.97% |
| SCCO250117P00055000 | 2024-05-13 10:05AM EDT | 2025-01-17 | 0.35 | 0.05 | 2.55 | 0.00 | - | 2 | 200 | 61.26% |
| SCCO260116P00055000 | 2024-06-12 10:28AM EDT | 2026-01-16 | 1.75 | 0.35 | 4.80 | 0.00 | - | 20 | 51 | 55.57% |
© 2024 Yahoo. All rights reserved.