Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 53.36 | 63.20 | 68.00 | 0.00 | - | 1 | 3 | 979.59% |
| SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 2024-11-15 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 154.14% |
| SCCO250117C00060000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 59.50 | 47.50 | 52.00 | 0.00 | - | 4 | 8 | 72.50% |
| SCCO250221C00060000 | 2024-06-03 12:25PM EDT | 2025-02-21 | 54.95 | 45.30 | 49.30 | 0.00 | - | 1 | 96 | 64.18% |
| SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00060000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 74 | 263.87% |
| SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 102 | 105 | 77.93% |
| SCCO250117P00060000 | 2024-06-13 1:01PM EDT | 2025-01-17 | 0.63 | 0.25 | 0.90 | 0.00 | - | 1 | 60 | 49.81% |
| SCCO250221P00060000 | 2024-06-07 2:09PM EDT | 2025-02-21 | 0.65 | 0.15 | 2.75 | 0.00 | - | 2 | 20 | 51.93% |
| SCCO260116P00060000 | 2024-06-04 12:40PM EDT | 2026-01-16 | 2.55 | 2.20 | 3.30 | 0.00 | - | 1 | 30 | 43.60% |
© 2024 Yahoo. All rights reserved.