Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00080000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 43.97 | 27.60 | 31.90 | 0.00 | - | 1 | 55 | 77.73% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 82.78% |
| SCCO250117C00080000 | 2024-06-05 1:44PM EDT | 2025-01-17 | 34.80 | 31.80 | 34.00 | -0.10 | -0.29% | 3 | 528 | 50.10% |
| SCCO260116C00080000 | 2024-06-03 10:05AM EDT | 2026-01-16 | 43.00 | 34.60 | 39.40 | 0.00 | - | 1 | 66 | 45.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00080000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 60.60% |
| SCCO241115P00080000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.50 | 1.45 | 2.75 | 0.00 | - | 3 | 4 | 49.34% |
| SCCO250117P00080000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 2.20 | 2.15 | 3.00 | 0.00 | - | 3 | 73 | 43.21% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 45.40% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.