Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00087500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 20.20 | 17.10 | 20.80 | 0.00 | - | 9 | 10 | 84.38% |
| SCCO240920C00087500 | 2024-06-04 10:10AM EDT | 2024-09-20 | 25.30 | 18.90 | 22.90 | 0.00 | - | 25 | 110 | 55.79% |
| SCCO250117C00087500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 41.50 | 23.50 | 24.90 | 0.00 | - | 1 | 24 | 45.64% |
| SCCO260116C00087500 | 2024-05-02 3:22PM EDT | 2026-01-16 | 35.20 | 37.50 | 42.50 | 0.00 | - | 3 | 8 | 62.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00087500 | 2024-04-11 12:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.25 | 0.00 | - | 3 | 90 | 115.23% |
| SCCO240920P00087500 | 2024-06-04 10:44AM EDT | 2024-09-20 | 2.05 | 1.30 | 2.10 | 0.00 | - | 21 | 92 | 42.05% |
| SCCO250117P00087500 | 2024-05-01 1:51PM EDT | 2025-01-17 | 3.20 | 1.30 | 4.90 | 0.00 | - | 5 | 48 | 40.77% |
| SCCO260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 7.50 | 6.60 | 8.50 | 0.00 | - | 2 | 17 | 33.60% |
© 2024 Yahoo. All rights reserved.