Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00090000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 35.00 | 24.60 | 29.50 | 0.00 | - | 2 | 25 | 59.67% |
| SCCO240920C00090000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SCCO241115C00090000 | 2024-05-17 1:46PM EDT | 2024-11-15 | 36.74 | 27.90 | 32.10 | 0.00 | - | 1 | 3 | 53.92% |
| SCCO250117C00090000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 32.00 | 30.30 | 33.50 | 0.00 | - | 1 | 154 | 51.63% |
| SCCO260116C00090000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 37.00 | 34.60 | 38.50 | +4.50 | +13.85% | 1 | 32 | 43.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00090000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 1 | 58 | 51.76% |
| SCCO240719P00090000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.50 | 0.15 | 1.40 | 0.00 | - | 4 | 41 | 56.10% |
| SCCO240920P00090000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.82 | 0.85 | 3.20 | 0.00 | - | 1 | 46 | 51.58% |
| SCCO241115P00090000 | 2024-05-22 10:07AM EDT | 2024-11-15 | 2.00 | 2.15 | 4.50 | 0.00 | - | 14 | 5 | 49.07% |
| SCCO241220P00090000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 2.17 | 2.65 | 4.80 | 0.00 | - | 5 | 5 | 46.13% |
| SCCO250117P00090000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 2.88 | 3.00 | 4.00 | 0.00 | - | 1 | 208 | 40.08% |
| SCCO250221P00090000 | 2024-05-20 9:35AM EDT | 2025-02-21 | 2.60 | 1.80 | 5.80 | 0.00 | - | 1 | 5 | 44.18% |
| SCCO260116P00090000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 6.17 | 6.10 | 10.90 | 0.00 | - | 1 | 9 | 41.55% |
© 2024 Yahoo. All rights reserved.