Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 19 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 0 |
| 10.93 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 7 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 0 |
| 19.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.63 | 0.00 | - | 1 | 0 |
| 12.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 12.10 | 0.00 | - | - | 0 |
| 21.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.