Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.30 | +12.00% | 8 | 607 | 2024-06-21 | 4.75 | -0.30 | -5.94% | 37 | 966 |
| 5.40 | +0.43 | +8.65% | 22 | 323 | 2024-07-19 | 7.20 | -1.89 | -20.79% | 3 | 365 |
| 5.62 | 0.00 | - | 68 | 73 | 2024-08-16 | 10.98 | 0.00 | - | 13 | 38 |
| 8.00 | 0.00 | - | 8 | 203 | 2024-09-20 | 12.26 | 0.00 | - | 5 | 239 |
| 16.11 | 0.00 | - | 8 | 13 | 2024-11-15 | 10.55 | 0.00 | - | 6 | 71 |
| 12.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 29 |
| 12.61 | 0.00 | - | 6 | 142 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 31 |
| 15.05 | +2.48 | +19.73% | 1 | 126 | 2025-02-21 | 12.00 | 0.00 | - | 1 | 37 |
| 24.75 | 0.00 | - | 3 | 52 | 2026-01-16 | 21.40 | +2.85 | +15.36% | 4 | 35 |
© 2024 Yahoo. All rights reserved.