Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 613 | 1,451 | 2024-06-21 | 10.00 | 0.00 | - | 43 | 196 |
| 4.10 | 0.00 | - | 62 | 364 | 2024-07-19 | 10.40 | 0.00 | - | 9 | 82 |
| 5.65 | 0.00 | - | 66 | 69 | 2024-08-16 | - | - | - | - | - |
| 7.90 | 0.00 | - | 21 | 222 | 2024-09-20 | 10.88 | 0.00 | - | 2 | 124 |
| 16.89 | 0.00 | - | 2 | 13 | 2024-11-15 | - | - | - | - | - |
| 14.09 | 0.00 | - | 2 | 4 | 2024-12-20 | 19.50 | 0.00 | - | 10 | 10 |
| 12.50 | 0.00 | - | 10 | 84 | 2025-01-17 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 13 | 2025-02-21 | 16.80 | 0.00 | - | - | 1 |
| 21.82 | 0.00 | - | 2 | 24 | 2026-01-16 | 34.75 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.