Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.05 | +3.85% | 348 | 809 | 2024-06-21 | 13.20 | 0.00 | - | 8 | 251 |
| 3.00 | +0.06 | +2.04% | 9 | 560 | 2024-07-19 | 14.00 | 0.00 | - | 38 | 55 |
| - | - | - | - | - | 2024-08-16 | 13.90 | 0.00 | - | 6 | 16 |
| 5.80 | +0.20 | +3.57% | 15 | 681 | 2024-09-20 | 13.04 | 0.00 | - | 2 | 14 |
| 8.00 | 0.00 | - | 31 | 438 | 2024-11-15 | 13.95 | 0.00 | - | 1 | 6 |
| 13.21 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 131 | 2025-01-17 | 15.55 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 6 | 155 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.